Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0028 (-5.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1248	0.1248	0.1188	0.1188	118,410	-0.01(-7.26%)
Jul 28, 2023	0.1217	0.1299	0.1206	0.1281	397,881	+0.00(+2.64%)
Jul 27, 2023	0.1280	0.1280	0.1232	0.1248	49,610	-0.00(-0.87%)
Jul 26, 2023	0.1274	0.1283	0.1245	0.1259	215,520	+0.00(+0.40%)
Jul 25, 2023	0.1170	0.1294	0.1170	0.1254	219,503	+0.00(+0.72%)
Jul 24, 2023	0.1250	0.1288	0.1201	0.1245	145,290	-0.00(-2.28%)
Jul 21, 2023	0.1272	0.1300	0.1260	0.1274	513,503	+0.00(+1.76%)
Jul 20, 2023	0.1300	0.1300	0.1251	0.1252	50,702	-0.00(-0.24%)
Jul 19, 2023	0.1234	0.1300	0.1201	0.1255	752,615	+0.00(+4.06%)
Jul 18, 2023	0.1235	0.1252	0.1200	0.1206	42,149	+0.00(+1.69%)
Jul 17, 2023	0.1230	0.1264	0.1182	0.1186	38,307	-0.00(-0.84%)
Jul 14, 2023	0.1231	0.1232	0.1160	0.1196	250,968	-0.00(-0.33%)
Jul 13, 2023	0.1300	0.1300	0.1198	0.1200	406,991	-0.01(-5.96%)
Jul 12, 2023	0.1300	0.1300	0.1210	0.1276	314,771	+0.00(+0.08%)
Jul 11, 2023	0.1200	0.1296	0.1200	0.1275	452,938	+0.01(+7.32%)
Jul 10, 2023	0.1140	0.1207	0.1094	0.1188	202,275	+0.01(+8.00%)
Jul 07, 2023	0.1135	0.1156	0.1096	0.1100	126,977	-0.00(-1.52%)
Jul 06, 2023	0.1132	0.1180	0.1081	0.1117	101,049	-0.00(-0.98%)
Jul 05, 2023	0.1181	0.1181	0.1050	0.1128	691,090	+0.01(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices