Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.290 1.330 1.250 1.260 536,496 -0.03(-2.33%)
Jul 30, 2014 1.290 1.310 1.260 1.290 404,891 +0.03(+2.38%)
Jul 29, 2014 1.290 1.290 1.250 1.260 323,985 -0.01(-0.79%)
Jul 28, 2014 1.270 1.300 1.220 1.270 611,551 +0.02(+1.60%)
Jul 25, 2014 1.200 1.280 1.180 1.250 542,675 +0.04(+3.31%)
Jul 24, 2014 1.220 1.220 1.170 1.210 500,179 +0.02(+1.68%)
Jul 23, 2014 1.170 1.220 1.160 1.190 769,767 +0.00(+0.00%)
Jul 22, 2014 1.240 1.260 1.190 1.190 585,811 -0.01(-0.83%)
Jul 21, 2014 1.190 1.240 1.190 1.200 289,961 +0.00(+0.00%)
Jul 18, 2014 1.180 1.240 1.170 1.200 509,628 +0.02(+1.69%)
Jul 17, 2014 1.230 1.260 1.170 1.180 692,194 -0.05(-4.07%)
Jul 16, 2014 1.270 1.320 1.210 1.230 845,363 -0.04(-3.15%)
Jul 15, 2014 1.400 1.403 1.260 1.270 1,604,531 -0.14(-9.93%)
Jul 14, 2014 1.470 1.470 1.380 1.410 774,620 +0.01(+0.71%)
Jul 11, 2014 1.420 1.440 1.380 1.400 793,289 +0.00(+0.00%)
Jul 10, 2014 1.430 1.460 1.390 1.400 742,150 -0.08(-5.41%)
Jul 09, 2014 1.470 1.500 1.430 1.480 605,907 +0.00(+0.00%)
Jul 08, 2014 1.610 1.620 1.470 1.480 1,453,096 -0.16(-9.76%)
Jul 07, 2014 1.800 1.810 1.630 1.640 1,144,619 -0.15(-8.38%)
Jul 03, 2014 1.800 1.790 1.790 1.790 326,000 +0.01(+0.56%)
Jul 02, 2014 1.800 1.850 1.740 1.780 1,403,137 -0.03(-1.66%)
Jul 01, 2014 1.880 1.920 1.790 1.810 2,854,807 -0.02(-1.09%)
Jun 30, 2014 1.750 1.850 1.740 1.830 2,326,818 +0.11(+6.40%)
Jun 27, 2014 1.660 1.750 1.640 1.720 8,705,163 +0.08(+4.88%)
Jun 26, 2014 1.620 1.730 1.620 1.640 1,907,862 +0.06(+3.80%)
Jun 25, 2014 1.580 1.650 1.560 1.580 901,266 +0.01(+0.32%)
Jun 24, 2014 1.550 1.650 1.530 1.575 1,933,116 +0.05(+3.62%)
Jun 23, 2014 1.560 1.590 1.500 1.520 1,038,323 -0.01(-0.65%)
Jun 20, 2014 1.590 1.590 1.500 1.530 1,137,857 -0.04(-2.55%)
Jun 19, 2014 1.610 1.615 1.510 1.570 1,019,205 -0.01(-0.63%)
Jun 18, 2014 1.540 1.590 1.460 1.580 1,602,492 +0.02(+1.28%)
Jun 17, 2014 1.500 1.630 1.480 1.560 7,396,367 +0.16(+11.43%)
Jun 16, 2014 1.180 1.420 1.180 1.400 2,924,215 +0.21(+17.65%)
Jun 13, 2014 1.220 1.240 1.150 1.190 406,621 -0.02(-1.65%)
Jun 12, 2014 1.260 1.280 1.210 1.210 677,212 -0.04(-3.20%)
Jun 11, 2014 1.270 1.300 1.210 1.250 1,326,495 +0.01(+0.81%)
Jun 10, 2014 1.120 1.270 1.100 1.240 2,568,101 +0.22(+21.57%)
Jun 06, 2014 1.030 1.030 1.010 1.020 329,959 -0.01(-0.97%)
Jun 05, 2014 1.020 1.050 1.010 1.030 772,045 +0.01(+0.98%)
Jun 04, 2014 1.030 1.040 1.000 1.020 412,030 -0.02(-1.92%)
Jun 03, 2014 1.060 1.080 1.000 1.040 1,138,922 -0.05(-4.59%)
Jun 02, 2014 1.170 1.186 1.060 1.090 1,075,564 -0.02(-1.80%)
May 30, 2014 1.140 1.170 1.090 1.110 689,597 -0.01(-0.89%)
May 29, 2014 1.070 1.140 1.065 1.120 806,826 +0.04(+3.70%)
May 28, 2014 1.090 1.090 1.000 1.080 1,223,743 +0.01(+0.93%)
May 27, 2014 1.100 1.130 1.040 1.070 1,225,914 +0.00(+0.00%)
May 23, 2014 1.080 1.070 1.070 1.070 446,200 -0.02(-1.83%)
May 22, 2014 1.110 1.130 1.080 1.090 443,695 -0.02(-1.80%)
May 21, 2014 1.120 1.140 1.060 1.110 381,417 +0.00(+0.00%)
May 20, 2014 1.170 1.170 1.100 1.110 494,967 -0.05(-4.31%)
May 19, 2014 1.130 1.175 1.120 1.160 444,259 +0.03(+2.65%)
May 16, 2014 1.120 1.180 1.110 1.130 737,276 +0.02(+1.80%)
May 15, 2014 1.170 1.170 1.090 1.110 611,708 -0.05(-4.31%)
May 14, 2014 1.190 1.220 1.140 1.160 713,820 -0.03(-2.52%)
May 13, 2014 1.220 1.270 1.160 1.190 508,857 -0.02(-1.65%)
May 12, 2014 1.200 1.250 1.160 1.210 566,371 +0.03(+2.54%)
May 09, 2014 1.080 1.180 1.060 1.180 518,734 +0.08(+7.27%)
May 08, 2014 1.150 1.241 1.090 1.100 654,077 -0.05(-4.35%)
May 07, 2014 1.170 1.190 1.140 1.150 795,067 -0.05(-4.17%)
May 06, 2014 1.250 1.260 1.200 1.200 288,125 -0.04(-3.23%)
May 05, 2014 1.250 1.310 1.220 1.240 407,630 +0.01(+0.81%)
May 02, 2014 1.240 1.260 1.225 1.230 314,974 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.