Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.330 -0.210 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.010 3.112 2.960 2.990 110,460 -0.05(-1.64%)
Jul 28, 2023 3.140 3.250 2.990 3.040 354,344 +0.07(+2.36%)
Jul 27, 2023 3.070 3.080 2.952 2.970 67,474 -0.06(-1.98%)
Jul 26, 2023 3.070 3.100 2.930 3.030 94,025 +0.00(+0.00%)
Jul 25, 2023 2.940 3.090 2.875 3.030 74,136 +0.12(+4.12%)
Jul 24, 2023 2.990 3.020 2.750 2.910 229,090 -0.12(-3.96%)
Jul 21, 2023 3.100 3.200 3.015 3.030 159,680 -0.01(-0.33%)
Jul 20, 2023 2.980 3.040 2.850 3.040 200,621 +0.10(+3.40%)
Jul 19, 2023 2.670 2.950 2.600 2.940 123,084 +0.28(+10.53%)
Jul 18, 2023 2.450 2.680 2.455 2.660 107,540 +0.22(+9.02%)
Jul 17, 2023 2.460 2.550 2.365 2.440 72,114 -0.05(-2.01%)
Jul 14, 2023 2.600 2.610 2.400 2.490 86,449 -0.09(-3.49%)
Jul 13, 2023 2.650 2.660 2.470 2.580 115,610 -0.01(-0.39%)
Jul 12, 2023 2.550 2.600 2.440 2.590 55,603 +0.09(+3.60%)
Jul 11, 2023 2.580 2.630 2.470 2.500 42,665 -0.04(-1.57%)
Jul 10, 2023 2.550 2.600 2.470 2.540 77,280 +0.00(+0.00%)
Jul 07, 2023 2.240 2.590 2.240 2.540 194,479 +0.30(+13.39%)
Jul 06, 2023 2.440 2.470 2.175 2.240 177,331 -0.21(-8.57%)
Jul 05, 2023 2.450 2.544 2.434 2.450 103,006 +0.04(+1.66%)
Jul 03, 2023 2.360 2.490 2.360 2.410 58,080 +0.02(+0.84%)
Jun 30, 2023 2.390 2.420 2.330 2.390 153,135 +0.05(+2.14%)
Jun 29, 2023 2.390 2.390 2.310 2.340 62,255 -0.02(-0.85%)
Jun 28, 2023 2.310 2.420 2.257 2.360 157,995 +0.05(+2.16%)
Jun 27, 2023 2.210 2.310 2.151 2.310 56,049 +0.10(+4.52%)
Jun 26, 2023 2.130 2.230 2.110 2.210 51,134 +0.02(+0.91%)
Jun 23, 2023 2.150 2.220 2.140 2.190 77,681 +0.01(+0.46%)
Jun 22, 2023 2.200 2.250 2.160 2.180 61,500 -0.04(-1.80%)
Jun 21, 2023 2.230 2.250 2.160 2.220 86,091 +0.06(+2.78%)
Jun 20, 2023 2.070 2.190 2.070 2.160 59,021 +0.04(+1.89%)
Jun 16, 2023 2.220 2.280 2.120 2.120 175,993 -0.09(-4.07%)
Jun 15, 2023 2.090 2.290 2.075 2.210 346,542 +1.22(+122.92%)
May 08, 2023 1.010 1.020 0.9725 0.9914 203,283 -0.03(-2.80%)
May 05, 2023 1.050 1.068 0.9800 1.020 452,906 -0.06(-5.56%)
May 04, 2023 1.090 1.100 1.075 1.080 170,307 +0.04(+3.85%)
May 03, 2023 1.040 1.090 1.040 1.040 17,935 -0.02(-1.89%)
May 02, 2023 1.070 1.075 1.000 1.060 255,705 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.