Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.697	1.721	1.697	1.716	365,299	+0.00(+0.00%)
Jul 29, 2004	1.702	1.724	1.689	1.716	580,441	+0.02(+1.12%)
Jul 28, 2004	1.702	1.724	1.697	1.697	528,308	-0.02(-0.95%)
Jul 27, 2004	1.716	1.727	1.702	1.713	40,384	-0.00(-0.16%)
Jul 26, 2004	1.716	1.716	1.702	1.716	411,191	+0.00(+0.00%)
Jul 23, 2004	1.716	1.716	1.716	1.716	9,912	-0.02(-1.10%)
Jul 22, 2004	1.730	1.743	1.716	1.735	15,419	+0.02(+1.11%)
Jul 21, 2004	1.735	1.754	1.681	1.716	1,885,975	-0.03(-1.72%)
Jul 20, 2004	1.735	1.746	1.735	1.746	4,405	+0.00(+0.16%)
Jul 19, 2004	1.735	1.746	1.735	1.743	168,148	-0.00(-0.16%)
Jul 16, 2004	1.746	1.746	1.727	1.746	328,953	+0.02(+0.94%)
Jul 15, 2004	1.730	1.730	1.716	1.730	208,165	+0.01(+0.79%)
Jul 14, 2004	1.716	1.716	1.702	1.716	22,395	+0.00(+0.00%)
Jul 13, 2004	1.716	1.724	1.716	1.716	93,252	+0.00(+0.00%)
Jul 12, 2004	1.708	1.727	1.702	1.716	316,838	+0.00(+0.00%)
Jul 09, 2004	1.716	1.727	1.705	1.716	122,990	+0.01(+0.80%)
Jul 08, 2004	1.689	1.702	1.689	1.702	8,444	-0.02(-1.11%)
Jul 07, 2004	1.721	1.727	1.697	1.721	145,385	-0.02(-1.10%)
Jul 06, 2004	1.727	1.740	1.719	1.740	89,581	+0.01(+0.63%)
Jul 02, 2004	1.713	1.730	1.713	1.730	62,413	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices