Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.70 -0.05 (-0.09%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.537 7.702 7.475 7.562 7,204,850 -0.10(-1.24%)
Jul 30, 2008 7.698 7.831 7.363 7.657 11,194,481 -0.06(-0.74%)
Jul 29, 2008 7.714 7.717 7.227 7.714 12,165,358 +0.42(+5.79%)
Jul 28, 2008 7.750 7.897 7.246 7.292 11,481,450 -0.56(-7.14%)
Jul 25, 2008 7.733 7.978 7.564 7.853 11,307,262 +0.29(+3.85%)
Jul 24, 2008 8.183 8.286 7.545 7.562 12,897,081 -0.72(-8.65%)
Jul 23, 2008 7.897 8.338 7.788 8.278 15,956,853 +0.31(+3.93%)
Jul 22, 2008 7.055 7.976 7.031 7.965 17,932,264 +0.85(+11.90%)
Jul 21, 2008 7.510 7.559 7.080 7.118 12,616,851 -0.37(-4.91%)
Jul 18, 2008 7.417 7.581 7.194 7.485 11,615,384 -0.04(-0.47%)
Jul 17, 2008 7.464 7.894 7.273 7.521 18,943,014 +0.10(+1.39%)
Jul 16, 2008 6.761 7.450 6.614 7.417 18,710,664 +0.80(+12.05%)
Jul 15, 2008 6.462 6.914 6.238 6.620 22,258,782 +0.04(+0.58%)
Jul 14, 2008 7.390 7.407 6.573 6.581 20,656,390 -0.04(-0.66%)
Jul 11, 2008 6.451 6.955 6.372 6.625 15,079,870 +0.17(+2.66%)
Jul 10, 2008 6.535 6.636 6.198 6.453 15,043,608 -0.12(-1.78%)
Jul 09, 2008 6.927 7.033 6.551 6.571 15,202,688 -0.33(-4.78%)
Jul 08, 2008 6.611 6.900 6.424 6.900 20,894,074 +0.26(+3.85%)
Jul 07, 2008 6.862 7.031 6.513 6.644 13,489,545 -0.15(-2.17%)
Jul 04, 2008 7.300 7.300 6.758 6.791 6,558,864 +0.00(+0.00%)
Jul 03, 2008 7.300 7.300 6.758 6.791 6,558,864 -0.14(-2.04%)
Jul 02, 2008 7.028 7.208 6.900 6.933 11,374,736 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.