Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

901.63 +31.35 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	550.83	566.00	548.91	563.57	1,237,805	+13.47(+2.45%)
Jul 28, 2022	537.44	550.33	530.53	550.10	1,245,603	+14.25(+2.66%)
Jul 27, 2022	523.52	539.45	522.51	535.85	1,132,375	+21.59(+4.20%)
Jul 26, 2022	518.06	519.62	508.73	514.25	1,048,712	-14.52(-2.75%)
Jul 25, 2022	525.29	533.38	522.05	528.77	1,216,616	+4.62(+0.88%)
Jul 22, 2022	532.15	536.50	519.22	524.15	1,488,048	-7.86(-1.48%)
Jul 21, 2022	519.97	532.97	514.67	532.01	2,325,396	+27.32(+5.41%)
Jul 20, 2022	483.57	506.98	481.32	504.69	2,338,635	+15.76(+3.22%)
Jul 19, 2022	475.70	491.43	474.89	488.93	1,441,377	+24.41(+5.25%)
Jul 18, 2022	474.46	477.62	461.60	464.52	1,058,937	-2.11(-0.45%)
Jul 15, 2022	456.59	466.78	451.80	466.63	1,661,890	+18.38(+4.10%)
Jul 14, 2022	433.83	450.20	426.33	448.26	1,096,009	+9.70(+2.21%)
Jul 13, 2022	422.34	443.39	421.18	438.55	1,072,616	+12.28(+2.88%)
Jul 12, 2022	432.24	436.04	423.71	426.27	864,196	-4.48(-1.04%)
Jul 11, 2022	441.06	441.65	429.62	430.75	760,778	-13.63(-3.07%)
Jul 08, 2022	436.20	446.69	432.32	444.38	753,659	+1.03(+0.23%)
Jul 07, 2022	430.46	444.23	430.35	443.35	1,427,817	+22.58(+5.37%)
Jul 06, 2022	425.05	429.31	417.30	420.77	1,492,755	-3.45(-0.81%)
Jul 05, 2022	411.26	424.85	404.87	424.22	2,832,572	-17.10(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices