Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

924.97 +5.43 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	203.41	204.50	202.29	202.32	1,229,324	-0.47(-0.23%)
Jul 30, 2018	204.62	204.78	201.96	202.80	732,587	+1.13(+0.56%)
Jul 27, 2018	205.03	205.64	200.84	201.66	973,621	-3.17(-1.55%)
Jul 26, 2018	204.28	205.01	202.54	204.83	1,598,186	-2.19(-1.06%)
Jul 25, 2018	203.95	207.12	203.16	207.02	2,400,675	+4.98(+2.47%)
Jul 24, 2018	207.49	207.87	201.53	202.04	971,501	-6.69(-3.21%)
Jul 23, 2018	207.59	209.57	205.16	208.73	984,203	+0.92(+0.44%)
Jul 20, 2018	204.89	209.38	204.89	207.82	1,458,429	+4.30(+2.11%)
Jul 19, 2018	203.98	204.88	202.94	203.51	891,624	-2.50(-1.21%)
Jul 18, 2018	201.46	206.56	201.14	206.01	3,823,856	+12.82(+6.64%)
Jul 17, 2018	188.91	193.70	188.51	193.19	1,463,798	+4.03(+2.13%)
Jul 16, 2018	188.96	190.17	188.49	189.16	1,220,156	+0.84(+0.45%)
Jul 13, 2018	189.39	189.39	187.74	188.32	447,643	-0.13(-0.07%)
Jul 12, 2018	186.06	188.49	185.56	188.45	661,286	+5.43(+2.96%)
Jul 11, 2018	185.97	186.72	182.78	183.03	891,113	-5.52(-2.93%)
Jul 10, 2018	189.53	189.74	187.72	188.55	1,033,654	+0.30(+0.16%)
Jul 09, 2018	189.07	189.30	186.67	188.25	1,314,342	+1.69(+0.91%)
Jul 06, 2018	183.59	187.05	183.57	186.55	402,273	+1.26(+0.68%)
Jul 05, 2018	185.00	185.94	183.91	185.30	572,145	+4.27(+2.36%)
Jul 03, 2018		181.02	181.02	181.02	0	-3.57(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices