Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1937	2070	1919	1942	272	-11.25(-0.58%)
Jul 30, 2020	1930	1980	1930	1953	95	-36.00(-1.81%)
Jul 29, 2020	1953	2023	1919	1989	261	+36.00(+1.84%)
Jul 28, 2020	1870	1966	1861	1953	188	+58.50(+3.09%)
Jul 27, 2020	1933	2160	1852	1894	672	+14.63(+0.78%)
Jul 24, 2020	1987	1987	1856	1880	306	-111.38(-5.59%)
Jul 23, 2020	1998	2030	1924	1991	255	-6.75(-0.34%)
Jul 22, 2020	2009	2092	1980	1998	301	-27.00(-1.33%)
Jul 21, 2020	1948	2025	1935	2025	303	+81.00(+4.17%)
Jul 20, 2020	2016	2023	1930	1944	331	-78.75(-3.89%)
Jul 17, 2020	2050	2068	1998	2023	483	-27.00(-1.32%)
Jul 16, 2020	2048	2081	2027	2050	223	-33.75(-1.62%)
Jul 15, 2020	2182	2182	2048	2084	475	+42.75(+2.09%)
Jul 14, 2020	2120	2128	2002	2041	464	-76.50(-3.61%)
Jul 13, 2020	2252	2252	2115	2117	707	-144.00(-6.37%)
Jul 10, 2020	2284	2338	2182	2261	672	-20.25(-0.89%)
Jul 09, 2020	2239	2520	2160	2282	1,235	+60.75(+2.74%)
Jul 08, 2020	2223	2248	2108	2221	838	+105.75(+5.00%)
Jul 07, 2020	2113	2156	2070	2115	349	-33.75(-1.57%)
Jul 06, 2020	2239	2248	2106	2149	526	+20.25(+0.95%)
Jul 02, 2020	2169	2223	2092	2128	437	-40.50(-1.87%)
Jul 01, 2020	2254	2272	2126	2169	811	-105.75(-4.65%)
Jun 30, 2020	2290	2329	2223	2275	652	-20.25(-0.88%)
Jun 29, 2020	2320	2372	2261	2295	474	-18.00(-0.78%)
Jun 26, 2020	2448	2466	2297	2313	734	-81.00(-3.38%)
Jun 25, 2020	2545	2686	2374	2394	1,304	-231.75(-8.83%)
Jun 24, 2020	2434	3600	2279	2626	11,137	+200.25(+8.26%)
Jun 23, 2020	2324	2588	2182	2426	3,172	+69.75(+2.96%)
Jun 22, 2020	2362	2403	2252	2356	1,069	-51.75(-2.15%)
Jun 19, 2020	2556	2556	2339	2408	944	+22.50(+0.94%)
Jun 18, 2020	2486	2588	2302	2385	973	-101.25(-4.07%)
Jun 17, 2020	2498	2898	2324	2486	1,664	-47.25(-1.87%)
Jun 16, 2020	2639	2880	2480	2534	2,240	+175.50(+7.44%)
Jun 15, 2020	2448	2644	2261	2358	2,304	-285.75(-10.81%)
Jun 12, 2020	2700	2914	2498	2644	2,424	-202.50(-7.11%)
Jun 11, 2020	3386	3600	2700	2846	5,837	-713.25(-20.04%)
Jun 10, 2020	14062	16875	3488	3560	16,265	-7029.00(-66.38%)
Jun 09, 2020	2250	29034	2250	10588	1,138	+8448.75(+394.85%)
Jun 08, 2020		2140	2140	2140	1	+0.00(+0.00%)
Jun 05, 2020	2140	2140	2140	2140	2	+48.82(+2.33%)
Jun 04, 2020	2367	2603	2091	2091	7	-83.09(-3.82%)
Jun 03, 2020	2174	2174	2174	2174	1	-53.48(-2.40%)
Jun 02, 2020		2228	2228	2228	0	+0.00(+0.00%)
Jun 01, 2020	2225	2228	2225	2228	8	+146.25(+7.03%)
May 29, 2020		2081	2081	2081	0	+0.00(+0.00%)
May 28, 2020		2081	2081	2081	0	+0.00(+0.00%)
May 27, 2020	2162	2239	2081	2081	5	-81.00(-3.75%)
May 26, 2020	2084	2162	2061	2162	5	+101.25(+4.91%)
May 22, 2020		2061	2061	2061	1	+0.00(+0.00%)
May 21, 2020	2061	2061	2061	2061	0	-100.12(-4.63%)
May 20, 2020	2030	2161	2030	2161	2	+23.62(+1.11%)
May 19, 2020	2030	2138	2030	2138	2	-13.50(-0.63%)
May 18, 2020	2252	2252	2151	2151	5	-23.87(-1.10%)
May 15, 2020		2175	2175	2175	1	+0.00(+0.00%)
May 14, 2020	2194	2452	2108	2175	32	+109.37(+5.30%)
May 13, 2020	2151	2151	1955	2066	10	-184.50(-8.20%)
May 12, 2020	2140	2250	2140	2250	10	+24.75(+1.11%)
May 11, 2020		2225	2225	2225	0	+0.00(+0.00%)
May 08, 2020		2225	2225	2225	1	+0.00(+0.00%)
May 07, 2020	2306	2306	2144	2225	15	-67.50(-2.94%)
May 06, 2020	2185	2293	2171	2293	7	+0.00(+0.00%)
May 05, 2020	2290	2318	2250	2293	6	+27.99(+1.24%)
May 04, 2020		2265	2265	2265	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices