Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.870	9.890	9.845	9.845	12,544	-0.00(-0.05%)
Jul 29, 2021	9.875	9.888	9.840	9.850	36,779	+0.00(+0.00%)
Jul 28, 2021	9.880	9.890	9.820	9.850	61,840	-0.01(-0.10%)
Jul 27, 2021	9.880	9.890	9.840	9.860	68,959	-0.02(-0.20%)
Jul 26, 2021	9.930	9.930	9.840	9.880	222,646	-0.06(-0.60%)
Jul 23, 2021	9.940	9.940	9.894	9.940	22,917	-0.02(-0.20%)
Jul 22, 2021	9.910	9.960	9.870	9.960	41,089	+0.06(+0.61%)
Jul 21, 2021	9.870	9.950	9.860	9.900	8,739	+0.04(+0.41%)
Jul 20, 2021	9.944	9.950	9.890	9.860	80,046	-0.04(-0.40%)
Jul 19, 2021	9.950	9.960	9.840	9.900	64,965	-0.04(-0.40%)
Jul 16, 2021	10.03	10.03	9.913	9.940	39,722	-0.05(-0.50%)
Jul 15, 2021	9.990	10.03	9.980	9.990	1,120,258	-0.01(-0.10%)
Jul 14, 2021	10.03	10.04	9.990	10.00	30,203	+0.00(+0.00%)
Jul 13, 2021	9.990	10.04	9.990	10.00	69,734	-0.01(-0.10%)
Jul 12, 2021	10.02	10.04	9.990	10.01	443,731	+0.02(+0.20%)
Jul 09, 2021	10.04	10.04	9.990	9.990	171,284	-0.01(-0.10%)
Jul 08, 2021	10.01	10.04	9.990	10.000	55,892	-0.00(-0.00%)
Jul 07, 2021	10.04	10.04	9.990	10.00	205,180	-0.04(-0.40%)
Jul 06, 2021	10.10	10.12	10.03	10.04	174,120	+0.00(+0.00%)
Jul 02, 2021	10.10	10.10	10.03	10.04	225,845	+0.03(+0.30%)
Jul 01, 2021	10.10	10.10	10.01	10.01	429,698	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

Historical Prices