Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.280 +0.080 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.830	4.980	4.795	4.840	181,227	+0.01(+0.21%)
Jul 28, 2023	4.790	5.030	4.750	4.830	394,615	+0.11(+2.33%)
Jul 27, 2023	5.050	5.060	4.720	4.720	229,543	-0.30(-5.98%)
Jul 26, 2023	4.980	5.110	4.900	5.020	683,196	+0.04(+0.80%)
Jul 25, 2023	4.990	5.090	4.890	4.980	731,545	+0.03(+0.61%)
Jul 24, 2023	5.210	5.225	4.850	4.950	505,959	-0.25(-4.81%)
Jul 21, 2023	5.250	5.270	5.060	5.200	339,890	+0.01(+0.19%)
Jul 20, 2023	5.340	5.420	5.090	5.190	160,803	-0.18(-3.35%)
Jul 19, 2023	5.550	5.810	5.350	5.370	442,751	-0.17(-3.07%)
Jul 18, 2023	5.500	5.600	5.340	5.540	367,044	+0.03(+0.54%)
Jul 17, 2023	5.540	5.715	5.461	5.510	285,995	+0.02(+0.36%)
Jul 14, 2023	5.650	5.695	5.440	5.490	139,041	-0.16(-2.83%)
Jul 13, 2023	5.640	5.770	5.550	5.650	200,203	+0.04(+0.71%)
Jul 12, 2023	5.610	5.700	5.520	5.610	155,807	+0.14(+2.56%)
Jul 11, 2023	5.560	5.560	5.370	5.470	341,315	-0.09(-1.62%)
Jul 10, 2023	5.310	5.600	5.215	5.560	353,869	+0.26(+4.91%)
Jul 07, 2023	5.380	5.465	5.200	5.300	251,433	-0.12(-2.21%)
Jul 06, 2023	5.370	5.640	5.270	5.420	308,649	-0.04(-0.73%)
Jul 05, 2023	5.450	5.560	5.400	5.460	257,879	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices