Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.310 +0.090 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.830 4.980 4.795 4.840 181,227 +0.01(+0.21%)
Jul 28, 2023 4.790 5.030 4.750 4.830 394,615 +0.11(+2.33%)
Jul 27, 2023 5.050 5.060 4.720 4.720 229,543 -0.30(-5.98%)
Jul 26, 2023 4.980 5.110 4.900 5.020 683,196 +0.04(+0.80%)
Jul 25, 2023 4.990 5.090 4.890 4.980 731,545 +0.03(+0.61%)
Jul 24, 2023 5.210 5.225 4.850 4.950 505,959 -0.25(-4.81%)
Jul 21, 2023 5.250 5.270 5.060 5.200 339,890 +0.01(+0.19%)
Jul 20, 2023 5.340 5.420 5.090 5.190 160,803 -0.18(-3.35%)
Jul 19, 2023 5.550 5.810 5.350 5.370 442,751 -0.17(-3.07%)
Jul 18, 2023 5.500 5.600 5.340 5.540 367,044 +0.03(+0.54%)
Jul 17, 2023 5.540 5.715 5.461 5.510 285,995 +0.02(+0.36%)
Jul 14, 2023 5.650 5.695 5.440 5.490 139,041 -0.16(-2.83%)
Jul 13, 2023 5.640 5.770 5.550 5.650 200,203 +0.04(+0.71%)
Jul 12, 2023 5.610 5.700 5.520 5.610 155,807 +0.14(+2.56%)
Jul 11, 2023 5.560 5.560 5.370 5.470 341,315 -0.09(-1.62%)
Jul 10, 2023 5.310 5.600 5.215 5.560 353,869 +0.26(+4.91%)
Jul 07, 2023 5.380 5.465 5.200 5.300 251,433 -0.12(-2.21%)
Jul 06, 2023 5.370 5.640 5.270 5.420 308,649 -0.04(-0.73%)
Jul 05, 2023 5.450 5.560 5.400 5.460 257,879 -0.02(-0.36%)
Jul 03, 2023 5.840 5.850 5.380 5.480 297,653 -0.39(-6.64%)
Jun 30, 2023 5.840 6.030 5.805 5.870 812,596 +0.09(+1.56%)
Jun 29, 2023 5.820 6.050 5.730 5.780 293,652 -0.03(-0.52%)
Jun 28, 2023 5.550 5.920 5.535 5.810 375,186 +0.24(+4.31%)
Jun 27, 2023 5.610 5.710 5.460 5.570 493,424 -0.02(-0.36%)
Jun 26, 2023 5.740 5.785 5.570 5.590 315,589 -0.15(-2.61%)
Jun 23, 2023 5.800 5.890 5.470 5.740 1,441,553 -0.17(-2.88%)
Jun 22, 2023 6.170 6.210 5.850 5.910 280,631 -0.26(-4.21%)
Jun 21, 2023 6.660 6.660 5.680 6.170 706,073 -0.49(-7.36%)
Jun 20, 2023 6.650 6.720 6.375 6.660 238,280 -0.05(-0.75%)
Jun 16, 2023 6.790 6.890 6.510 6.710 945,642 +0.00(+0.00%)
Jun 15, 2023 6.850 6.850 6.480 6.710 320,884 +0.31(+4.84%)
May 08, 2023 6.840 6.940 5.800 6.400 1,196,624 -0.40(-5.88%)
May 05, 2023 5.840 7.770 5.779 6.800 4,663,110 +0.97(+16.64%)
May 04, 2023 5.910 6.020 5.465 5.830 592,542 -0.08(-1.35%)
May 03, 2023 5.290 5.990 5.280 5.910 597,378 +0.65(+12.36%)
May 02, 2023 5.960 6.250 5.050 5.260 734,105 -0.67(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.