Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cingulate Inc (NQ: CING )

0.8019 +0.0119 (+1.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7900	0.8020	0.7701	0.8019	16,874	+0.01(+1.51%)
May 16, 2024	0.8549	0.8549	0.7700	0.7900	56,320	+0.00(+0.00%)
May 15, 2024	0.7900	0.8200	0.7800	0.7900	49,855	-0.02(-2.47%)
May 14, 2024	0.8000	0.8400	0.7510	0.8100	65,043	+0.02(+2.41%)
May 13, 2024	0.7610	0.8300	0.7610	0.7909	91,366	+0.03(+3.93%)
May 10, 2024	0.8800	0.9140	0.7000	0.7610	101,385	-0.12(-14.01%)
May 09, 2024	0.8802	0.9000	0.8600	0.8850	25,176	-0.00(-0.34%)
May 08, 2024	0.9200	0.9300	0.8600	0.8880	52,707	+0.00(+0.15%)
May 07, 2024	0.8750	0.9236	0.8200	0.8867	122,123	+0.02(+1.84%)
May 06, 2024	0.9819	1.040	0.8700	0.8707	119,454	-0.09(-9.73%)
May 03, 2024	1.140	1.150	0.9100	0.9646	166,698	-0.16(-13.88%)
May 02, 2024	1.020	1.160	1.010	1.120	232,331	+0.08(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cingulate Inc (NQ: CING )

Historical Prices