Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.870 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.880	4.890	4.810	4.870	21,301	-0.01(-0.20%)
May 16, 2024	4.940	5.060	4.790	4.880	104,271	-0.06(-1.21%)
May 15, 2024	4.850	4.973	4.730	4.940	98,473	+0.01(+0.20%)
May 14, 2024	4.950	4.990	4.870	4.930	92,758	-0.02(-0.40%)
May 13, 2024	5.030	5.130	4.900	4.950	50,583	-0.06(-1.20%)
May 10, 2024	4.800	5.330	4.800	5.010	121,568	+0.21(+4.37%)
May 09, 2024	4.780	4.870	4.650	4.800	61,202	+0.14(+3.00%)
May 08, 2024	4.500	4.725	4.500	4.660	73,333	+0.06(+1.30%)
May 07, 2024	4.600	4.620	4.550	4.600	14,713	+0.05(+1.10%)
May 06, 2024	4.560	4.600	4.520	4.550	9,923	-0.01(-0.22%)
May 03, 2024	4.410	4.560	4.137	4.560	38,837	+0.13(+2.93%)
May 02, 2024	4.440	4.440	4.390	4.430	9,320	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices