Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

5.630 +0.040 (+0.72%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.000 7.030 6.600 6.820 118,139 -0.16(-2.29%)
Jul 28, 2023 6.780 7.040 6.780 6.980 49,508 +0.22(+3.25%)
Jul 27, 2023 6.950 7.150 6.680 6.760 67,245 -0.12(-1.74%)
Jul 26, 2023 6.330 6.980 6.300 6.880 97,182 +0.46(+7.17%)
Jul 25, 2023 6.760 6.940 6.400 6.420 164,977 -0.47(-6.82%)
Jul 24, 2023 7.410 7.430 6.750 6.890 125,774 -0.53(-7.14%)
Jul 21, 2023 7.660 7.731 7.120 7.420 138,884 -0.16(-2.11%)
Jul 20, 2023 7.870 7.870 7.430 7.580 65,187 -0.19(-2.45%)
Jul 19, 2023 7.870 7.990 7.610 7.770 318,064 -0.06(-0.77%)
Jul 18, 2023 7.540 8.220 7.400 7.830 431,366 +0.32(+4.26%)
Jul 17, 2023 7.100 7.520 7.020 7.510 347,861 +0.55(+7.90%)
Jul 14, 2023 7.200 7.240 6.930 6.960 118,999 -0.07(-1.00%)
Jul 13, 2023 7.370 7.380 6.800 7.030 113,729 -0.01(-0.14%)
Jul 12, 2023 7.320 7.350 6.960 7.040 149,561 +0.28(+4.14%)
Jul 11, 2023 6.430 7.275 6.350 6.760 369,544 +0.34(+5.30%)
Jul 10, 2023 6.350 6.470 6.260 6.420 40,988 +0.02(+0.31%)
Jul 07, 2023 6.280 6.820 6.280 6.400 118,170 +0.09(+1.43%)
Jul 06, 2023 6.270 6.440 6.180 6.310 104,580 -0.01(-0.16%)
Jul 05, 2023 6.680 6.700 6.250 6.320 144,867 -0.45(-6.65%)
Jul 03, 2023 6.850 6.900 6.650 6.770 59,648 +0.01(+0.15%)
Jun 30, 2023 6.680 6.760 6.660 6.760 61,128 +0.08(+1.20%)
Jun 29, 2023 6.560 6.700 6.470 6.680 73,867 +0.14(+2.14%)
Jun 28, 2023 6.540 6.619 6.250 6.540 68,234 +0.04(+0.62%)
Jun 27, 2023 6.510 6.620 6.320 6.500 114,660 -0.01(-0.15%)
Jun 26, 2023 6.470 6.590 6.280 6.510 136,482 -0.05(-0.76%)
Jun 23, 2023 6.490 6.600 6.250 6.560 1,672,805 +0.16(+2.50%)
Jun 22, 2023 6.330 6.400 6.165 6.400 124,997 +0.21(+3.39%)
Jun 21, 2023 6.070 6.500 6.030 6.190 131,507 +0.12(+1.98%)
Jun 20, 2023 5.850 6.265 5.840 6.070 240,669 +0.12(+2.02%)
Jun 16, 2023 5.680 6.010 5.560 5.950 680,321 +0.27(+4.75%)
Jun 15, 2023 5.630 5.860 5.680 163,777 -1.22(-17.68%)
May 08, 2023 6.330 6.990 6.270 6.900 26,366 +0.49(+7.64%)
May 05, 2023 5.970 6.410 5.920 6.410 17,756 +0.42(+7.01%)
May 04, 2023 6.100 6.210 5.920 5.990 25,796 -0.13(-2.12%)
May 03, 2023 6.280 6.350 6.120 6.120 13,931 -0.09(-1.45%)
May 02, 2023 6.180 6.443 6.064 6.210 31,610 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.