Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.350	2.380	2.160	2.380	171,601	+0.04(+1.71%)
May 15, 2024	2.410	2.430	2.280	2.340	52,564	-0.05(-2.09%)
May 14, 2024	2.300	2.400	2.300	2.390	78,772	-0.02(-0.83%)
May 13, 2024	2.480	2.480	2.300	2.410	62,703	+0.07(+2.99%)
May 10, 2024	2.550	2.550	2.300	2.340	106,808	-0.13(-5.26%)
May 09, 2024	2.460	2.554	2.380	2.470	51,479	-0.03(-1.20%)
May 08, 2024	3.040	3.040	2.400	2.500	175,597	-0.39(-13.49%)
May 07, 2024	2.480	2.980	2.480	2.890	105,888	+0.41(+16.53%)
May 06, 2024	2.570	2.700	2.410	2.480	59,759	-0.08(-3.13%)
May 03, 2024	2.780	2.780	2.510	2.560	41,417	-0.10(-3.76%)
May 02, 2024	2.680	2.780	2.560	2.660	75,191	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

Historical Prices