Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.380	1.400	1.330	1.330	18,483	-0.05(-3.62%)
Jul 28, 2023	1.370	1.415	1.360	1.380	16,421	+0.01(+0.73%)
Jul 27, 2023	1.350	1.380	1.350	1.370	9,538	+0.03(+2.24%)
Jul 26, 2023	1.390	1.390	1.340	1.340	8,801	+0.01(+0.75%)
Jul 25, 2023	1.370	1.370	1.330	1.330	11,048	-0.02(-1.48%)
Jul 24, 2023	1.380	1.410	1.340	1.350	17,986	-0.04(-2.88%)
Jul 21, 2023	1.440	1.464	1.330	1.390	19,153	-0.05(-3.47%)
Jul 20, 2023	1.490	1.550	1.430	1.440	36,318	-0.02(-1.37%)
Jul 19, 2023	1.460	1.480	1.460	1.460	12,159	+0.00(+0.00%)
Jul 18, 2023	1.520	1.520	1.440	1.460	13,337	+0.00(+0.00%)
Jul 17, 2023	1.500	1.520	1.450	1.460	13,481	+0.01(+0.69%)
Jul 14, 2023	1.560	1.562	1.450	1.450	13,540	-0.04(-2.68%)
Jul 13, 2023	1.540	1.630	1.490	1.490	38,245	-0.10(-6.29%)
Jul 12, 2023	1.430	1.870	1.430	1.590	508,400	+0.16(+11.19%)
Jul 11, 2023	1.400	1.440	1.400	1.430	17,451	+0.02(+1.42%)
Jul 10, 2023	1.420	1.450	1.390	1.410	27,962	+0.03(+2.17%)
Jul 07, 2023	1.410	1.410	1.370	1.380	8,026	-0.01(-0.72%)
Jul 06, 2023	1.380	1.460	1.370	1.390	11,835	+0.00(+0.00%)
Jul 05, 2023	1.430	1.430	1.387	1.390	13,817	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices