Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	95.50	97.10	92.30	95.20	4,780	-0.90(-0.94%)
Jul 28, 2017	95.00	97.36	92.20	96.10	1,709	-1.10(-1.13%)
Jul 27, 2017	99.50	99.90	96.20	97.20	2,142	-3.30(-3.28%)
Jul 26, 2017	101.40	101.81	95.40	100.50	4,838	-2.00(-1.95%)
Jul 25, 2017	107.50	107.50	100.00	102.50	4,426	-1.70(-1.63%)
Jul 24, 2017	105.40	106.99	102.30	104.20	10,566	+6.00(+6.11%)
Jul 21, 2017	101.40	102.30	90.00	98.20	4,768	-0.31(-0.31%)
Jul 20, 2017		99.90	95.60	98.51	32,152	-1.39(-1.39%)
Jul 19, 2017	97.50	100.00	91.60	99.90	4,706	+7.40(+8.00%)
Jul 18, 2017	93.90	93.90	85.47	92.50	4,258	+4.10(+4.64%)
Jul 17, 2017	88.00	88.70	82.19	88.40	4,929	+10.10(+12.90%)
Jul 14, 2017	74.02	82.90	74.00	78.30	500	+2.10(+2.76%)
Jul 13, 2017	75.90	76.20	74.77	76.20	1,288	-2.40(-3.05%)
Jul 12, 2017	77.90	78.90	77.90	78.60	401	-0.50(-0.63%)
Jul 11, 2017	78.55	79.50	78.22	79.10	141	-0.40(-0.50%)
Jul 10, 2017	79.40	80.22	78.80	79.50	448	+1.50(+1.92%)
Jul 07, 2017	77.50	79.70	74.89	78.00	578	+0.50(+0.65%)
Jul 06, 2017	77.50	78.90	77.00	77.50	1,162	-2.50(-3.13%)
Jul 05, 2017	79.90	82.70	77.50	80.00	3,197	-6.60(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices