Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.765 3.829 3.691 3.701 21,615 -0.04(-0.98%)
Jul 28, 2017 3.701 3.765 3.691 3.737 32,389 +0.02(+0.49%)
Jul 27, 2017 3.829 3.829 3.701 3.719 35,506 -0.10(-2.64%)
Jul 26, 2017 3.756 3.866 3.737 3.820 50,130 +0.06(+1.71%)
Jul 25, 2017 3.701 3.930 3.673 3.756 30,346 +0.06(+1.74%)
Jul 24, 2017 3.691 3.728 3.636 3.691 27,344 -0.01(-0.25%)
Jul 21, 2017 3.747 3.747 3.664 3.701 92,642 -0.02(-0.49%)
Jul 20, 2017 3.792 3.691 3.719 82,279 -0.07(-1.94%)
Jul 19, 2017 3.802 3.857 3.792 3.792 11,514 -0.02(-0.48%)
Jul 18, 2017 3.838 3.897 3.774 3.811 16,629 -0.03(-0.72%)
Jul 17, 2017 3.829 3.857 3.811 3.838 25,401 +0.03(+0.72%)
Jul 14, 2017 3.747 3.857 3.719 3.811 38,316 +0.06(+1.47%)
Jul 13, 2017 3.802 3.829 3.691 3.756 23,164 -0.06(-1.45%)
Jul 12, 2017 3.691 3.829 3.691 3.811 22,708 +0.11(+2.98%)
Jul 11, 2017 3.728 3.774 3.691 3.701 29,807 +0.00(+0.00%)
Jul 10, 2017 3.756 3.792 3.701 3.701 21,212 -0.06(-1.71%)
Jul 07, 2017 3.719 3.765 3.719 3.765 30,456 +0.04(+0.99%)
Jul 06, 2017 3.691 3.774 3.664 3.728 41,360 +0.00(+0.00%)
Jul 05, 2017 3.618 3.772 3.581 3.728 53,106 -0.01(-0.25%)
Jul 03, 2017 3.821 3.838 3.710 3.737 8,718 -0.04(-0.97%)
Jun 30, 2017 3.838 3.838 3.747 3.774 30,985 -0.05(-1.20%)
Jun 29, 2017 3.893 3.949 3.792 3.820 49,779 -0.07(-1.89%)
Jun 28, 2017 3.848 3.939 3.820 3.893 85,550 +0.08(+2.17%)
Jun 27, 2017 3.811 3.857 3.756 3.811 93,544 +0.01(+0.24%)
Jun 26, 2017 3.765 3.893 3.728 3.802 84,845 +0.01(+0.24%)
Jun 23, 2017 3.719 3.811 3.623 3.792 568,653 +0.08(+2.23%)
Jun 22, 2017 3.590 3.756 3.590 3.710 52,617 +0.09(+2.54%)
Jun 21, 2017 3.650 3.691 3.590 3.618 94,005 -0.03(-0.76%)
Jun 20, 2017 3.646 3.710 3.604 3.646 83,119 -0.02(-0.50%)
Jun 19, 2017 3.581 3.701 3.581 3.664 99,934 +0.08(+2.31%)
Jun 16, 2017 3.701 3.756 3.572 3.581 276,636 -0.18(-4.88%)
Jun 15, 2017 3.719 3.866 3.664 3.765 90,278 +0.03(+0.74%)
Jun 14, 2017 3.792 3.829 3.710 3.737 70,784 -0.05(-1.21%)
Jun 13, 2017 3.792 3.848 3.765 3.783 63,430 +0.02(+0.49%)
Jun 12, 2017 3.719 3.857 3.719 3.765 99,347 +0.05(+1.23%)
Jun 09, 2017 3.728 3.820 3.664 3.719 122,021 -0.01(-0.25%)
Jun 08, 2017 3.646 3.802 3.636 3.728 93,033 +0.07(+2.01%)
Jun 07, 2017 3.682 3.820 3.600 3.655 58,694 -0.03(-0.75%)
Jun 06, 2017 3.627 3.719 3.595 3.682 79,572 -0.01(-0.25%)
Jun 05, 2017 3.737 3.811 3.572 3.691 127,147 -0.07(-1.95%)
Jun 02, 2017 3.572 3.829 3.572 3.765 149,643 +0.19(+5.40%)
Jun 01, 2017 3.370 3.613 3.370 3.572 83,777 +0.22(+6.58%)
May 31, 2017 3.333 3.388 3.278 3.352 37,694 +0.05(+1.39%)
May 30, 2017 3.324 3.352 3.223 3.306 134,582 -0.03(-0.83%)
May 26, 2017 3.306 3.370 3.278 3.333 110,874 +0.02(+0.55%)
May 25, 2017 3.416 3.416 3.269 3.315 65,337 -0.12(-3.48%)
May 24, 2017 3.361 3.443 3.361 3.434 101,157 +0.05(+1.35%)
May 23, 2017 3.315 3.462 3.315 3.388 87,325 +0.07(+2.22%)
May 22, 2017 3.269 3.388 3.269 3.315 66,518 +0.00(+0.00%)
May 19, 2017 3.306 3.352 3.150 3.315 142,223 -0.02(-0.55%)
May 18, 2017 3.416 3.453 3.269 3.333 89,090 -0.01(-0.27%)
May 17, 2017 3.434 3.489 3.315 3.342 105,376 -0.13(-3.70%)
May 16, 2017 3.572 3.581 3.462 3.471 100,693 -0.05(-1.31%)
May 15, 2017 3.453 3.636 3.453 3.517 232,140 +0.12(+3.51%)
May 12, 2017 3.186 3.443 3.186 3.398 234,930 +0.03(+0.82%)
May 11, 2017 3.223 3.397 3.214 3.370 153,716 +0.13(+3.97%)
May 10, 2017 3.223 3.287 3.186 3.241 88,497 +0.01(+0.28%)
May 09, 2017 3.113 3.342 3.113 3.232 183,439 +0.20(+6.67%)
May 08, 2017 2.975 3.039 2.966 3.030 81,220 +0.02(+0.61%)
May 05, 2017 2.957 3.021 2.920 3.012 64,651 +0.06(+1.86%)
May 04, 2017 2.929 2.975 2.888 2.957 91,411 +0.05(+1.58%)
May 03, 2017 2.911 2.929 2.856 2.911 79,765 +0.00(+0.00%)
May 02, 2017 2.948 2.994 2.906 2.911 111,365 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.