Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascent Solar Technologies (NQ: ASTI )

0.1447 -0.0046 (-3.08%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1470	0.1700	0.1350	0.1493	41,874,524	-0.00(-3.05%)
May 24, 2024	0.1745	0.1755	0.1311	0.1540	60,103,596	-0.06(-28.27%)
May 23, 2024	0.2100	0.3400	0.1900	0.2147	662,302,272	+0.08(+63.39%)
May 22, 2024	0.1061	0.1475	0.1035	0.1314	43,061,532	+0.02(+18.91%)
May 21, 2024	0.1240	0.1240	0.1025	0.1105	13,670,216	-0.01(-7.92%)
May 20, 2024	0.1255	0.1300	0.1128	0.1200	20,170,094	-0.00(-3.38%)
May 17, 2024	0.1800	0.1800	0.1170	0.1242	22,537,016	-0.05(-27.79%)
May 16, 2024	0.1100	0.1980	0.1132	0.1720	46,349,584	+0.06(+56.36%)
May 15, 2024	0.1167	0.1171	0.1010	0.1100	4,002,424	-0.00(-2.48%)
May 14, 2024	0.1080	0.1166	0.1030	0.1128	7,871,827	+0.01(+7.94%)
May 13, 2024	0.1000	0.1050	0.0965	0.1045	2,005,936	+0.01(+9.77%)
May 10, 2024	0.1009	0.1020	0.0951	0.0952	2,637,806	-0.01(-8.46%)
May 09, 2024	0.1130	0.1130	0.1031	0.1040	3,172,033	-0.01(-11.56%)
May 08, 2024	0.1100	0.1266	0.1040	0.1176	8,395,707	+0.01(+13.62%)
May 07, 2024	0.1055	0.1060	0.1030	0.1035	925,151	-0.00(-1.24%)
May 06, 2024	0.1058	0.1092	0.0980	0.1048	1,738,584	+0.00(+2.04%)
May 03, 2024	0.1000	0.1053	0.1000	0.1027	1,901,184	+0.00(+3.11%)
May 02, 2024	0.1013	0.1020	0.0932	0.0996	1,231,625	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascent Solar Technologies (NQ: ASTI )

Historical Prices