Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

4.070 -0.080 (-1.93%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.886 4.185 3.765 3.846 8,025 -0.03(-0.81%)
Jul 28, 2022 3.955 4.161 3.750 3.877 14,984 -0.16(-3.90%)
Jul 27, 2022 4.350 4.292 3.900 4.035 2,382 -0.05(-1.28%)
Jul 26, 2022 4.237 4.237 3.858 4.088 5,060 +0.02(+0.59%)
Jul 25, 2022 4.332 4.416 4.056 4.064 3,376 -0.31(-7.10%)
Jul 22, 2022 4.650 4.662 4.202 4.374 8,875 -0.28(-5.94%)
Jul 21, 2022 4.723 5.250 4.500 4.650 10,762 +0.06(+1.27%)
Jul 20, 2022 4.500 4.935 4.500 4.591 4,616 +0.06(+1.32%)
Jul 19, 2022 6.150 6.150 4.288 4.532 26,371 -0.30(-6.18%)
Jul 18, 2022 4.050 5.263 3.765 4.830 57,771 +0.83(+20.64%)
Jul 15, 2022 3.984 4.020 3.975 4.003 1,352 +0.02(+0.45%)
Jul 14, 2022 3.903 4.170 3.900 3.986 2,430 -0.08(-1.99%)
Jul 13, 2022 3.784 4.213 3.784 4.066 3,044 -0.09(-2.24%)
Jul 12, 2022 4.059 4.350 3.834 4.160 10,947 -0.11(-2.63%)
Jul 11, 2022 4.200 4.500 4.051 4.272 10,322 +0.05(+1.24%)
Jul 08, 2022 4.263 4.268 4.065 4.220 11,162 -0.05(-1.16%)
Jul 07, 2022 4.200 4.350 3.948 4.269 17,629 +0.32(+8.13%)
Jul 06, 2022 4.010 4.075 3.750 3.948 23,731 +0.05(+1.23%)
Jul 05, 2022 3.750 4.196 3.623 3.900 7,413 +0.12(+3.09%)
Jul 01, 2022 4.110 4.253 3.759 3.783 14,528 -0.26(-6.35%)
Jun 30, 2022 4.800 4.800 3.896 4.040 35,449 -0.81(-16.75%)
Jun 29, 2022 3.750 5.970 3.642 4.853 237,270 +1.18(+32.04%)
Jun 28, 2022 3.600 3.825 3.451 3.675 9,437 +0.05(+1.37%)
Jun 27, 2022 3.450 3.900 3.450 3.626 31,132 +0.33(+9.86%)
Jun 24, 2022 3.769 4.019 3.300 3.300 22,128 -0.47(-12.46%)
Jun 23, 2022 3.862 3.900 3.683 3.769 3,176 +0.09(+2.45%)
Jun 22, 2022 3.900 4.020 3.679 3.679 9,006 -0.22(-5.65%)
Jun 21, 2022 3.750 3.900 3.675 3.900 9,379 +0.15(+4.00%)
Jun 17, 2022 3.675 3.885 3.603 3.750 5,643 +0.10(+2.88%)
Jun 16, 2022 3.812 3.990 3.420 3.645 14,538 -0.37(-9.33%)
Jun 15, 2022 3.869 4.275 3.755 4.020 26,592 +0.18(+4.56%)
Jun 14, 2022 3.970 4.346 3.750 3.845 24,027 -0.06(-1.42%)
Jun 13, 2022 3.750 4.182 3.750 3.900 13,330 -0.23(-5.63%)
Jun 10, 2022 4.785 5.175 3.938 4.133 38,206 -0.64(-13.36%)
Jun 09, 2022 4.154 5.001 3.901 4.770 97,542 +0.66(+16.19%)
Jun 08, 2022 3.900 4.468 3.900 4.106 15,544 -0.17(-3.96%)
Jun 07, 2022 4.441 4.536 3.900 4.275 5,765 +0.04(+1.06%)
Jun 06, 2022 4.050 4.575 4.071 4.230 3,148 -0.12(-2.76%)
Jun 03, 2022 4.068 4.350 4.068 4.350 4,132 +0.29(+7.21%)
Jun 02, 2022 4.125 4.575 4.050 4.058 9,505 -0.12(-2.94%)
Jun 01, 2022 3.900 4.785 3.901 4.181 14,068 -0.02(-0.46%)
May 31, 2022 4.320 4.800 3.908 4.200 11,524 +0.30(+7.61%)
May 27, 2022 3.885 4.051 3.780 3.903 10,028 +0.12(+3.25%)
May 26, 2022 3.984 4.275 3.780 3.780 9,095 -0.03(-0.83%)
May 25, 2022 4.068 4.086 3.767 3.812 14,298 -0.27(-6.72%)
May 24, 2022 4.485 4.905 4.050 4.086 16,810 -0.32(-7.19%)
May 23, 2022 4.365 4.800 4.350 4.402 14,731 +0.04(+0.86%)
May 20, 2022 4.949 4.949 4.350 4.365 5,903 -0.29(-6.16%)
May 19, 2022 4.650 5.220 4.563 4.652 6,394 -0.04(-0.89%)
May 18, 2022 5.250 5.250 4.689 4.694 4,389 -0.38(-7.40%)
May 17, 2022 4.653 5.100 4.653 5.069 9,480 +0.09(+1.75%)
May 16, 2022 4.918 5.070 4.804 4.981 2,013 -0.09(-1.75%)
May 13, 2022 4.800 5.253 4.530 5.070 12,013 +0.12(+2.42%)
May 12, 2022 4.773 5.421 4.502 4.950 14,076 +0.18(+3.77%)
May 11, 2022 4.800 5.220 4.500 4.770 16,307 +0.07(+1.56%)
May 10, 2022 4.650 4.935 4.512 4.697 5,838 -0.01(-0.25%)
May 09, 2022 5.100 5.250 4.101 4.708 30,195 -0.35(-6.97%)
May 06, 2022 5.100 5.250 4.800 5.061 18,159 -0.04(-0.79%)
May 05, 2022 5.580 5.799 4.877 5.101 23,232 -0.15(-2.91%)
May 04, 2022 5.100 5.670 4.546 5.255 39,537 -0.29(-5.25%)
May 03, 2022 5.250 5.670 5.250 5.545 5,637 +0.30(+5.63%)
May 02, 2022 5.775 5.775 5.100 5.250 7,352 -0.30(-5.33%)
Apr 29, 2022 5.535 5.685 5.311 5.545 7,381 +0.01(+0.19%)
Apr 28, 2022 5.700 5.822 5.265 5.535 21,528 -0.01(-0.19%)
Apr 27, 2022 6.225 6.495 5.250 5.545 82,173 -0.97(-14.91%)
Apr 26, 2022 7.051 7.136 6.163 6.518 13,423 -0.62(-8.66%)
Apr 25, 2022 7.143 7.301 7.050 7.136 12,235 -0.05(-0.69%)
Apr 22, 2022 7.915 7.949 7.061 7.185 8,544 -0.47(-6.12%)
Apr 21, 2022 8.250 8.662 7.650 7.653 28,712 -0.73(-8.75%)
Apr 20, 2022 7.350 8.520 7.043 8.386 42,725 +1.26(+17.68%)
Apr 19, 2022 7.350 7.864 6.975 7.127 7,934 +0.03(+0.36%)
Apr 18, 2022 7.136 7.351 7.099 7.101 5,824 -0.10(-1.42%)
Apr 14, 2022 7.500 7.950 7.117 7.203 29,541 -0.18(-2.40%)
Apr 13, 2022 7.050 8.270 6.576 7.380 68,090 +0.80(+12.23%)
Apr 12, 2022 6.093 7.200 6.075 6.576 22,416 +0.32(+5.16%)
Apr 11, 2022 6.810 7.205 6.225 6.253 31,211 -0.95(-13.15%)
Apr 08, 2022 6.827 7.275 6.559 7.200 19,290 +0.91(+14.48%)
Apr 07, 2022 6.855 6.876 6.150 6.290 24,110 -0.59(-8.55%)
Apr 06, 2022 7.050 7.200 6.600 6.878 17,122 -0.17(-2.47%)
Apr 05, 2022 7.215 7.864 6.900 7.051 75,944 +0.10(+1.47%)
Apr 04, 2022 6.755 7.491 6.452 6.949 81,496 +0.50(+7.74%)
Apr 01, 2022 7.200 7.350 6.045 6.450 19,137 -0.77(-10.70%)
Mar 31, 2022 7.500 7.854 6.945 7.223 15,665 -0.48(-6.29%)
Mar 30, 2022 7.500 7.935 7.500 7.707 9,363 +0.10(+1.38%)
Mar 29, 2022 7.350 7.950 7.375 7.602 17,025 +0.33(+4.49%)
Mar 28, 2022 9.600 9.652 7.085 7.275 58,566 -1.94(-21.09%)
Mar 25, 2022 9.448 9.450 9.150 9.219 17,774 -0.45(-4.62%)
Mar 24, 2022 10.50 10.50 9.450 9.666 27,083 -0.81(-7.75%)
Mar 23, 2022 10.28 10.79 10.05 10.48 17,582 +0.28(+2.74%)
Mar 22, 2022 10.20 10.65 9.976 10.20 17,300 -0.44(-4.14%)
Mar 21, 2022 9.900 10.80 9.900 10.64 54,196 +0.43(+4.22%)
Mar 18, 2022 10.31 11.10 10.21 10.21 40,816 -0.07(-0.64%)
Mar 17, 2022 9.750 10.43 9.451 10.28 27,179 +0.26(+2.64%)
Mar 16, 2022 11.10 11.10 9.110 10.01 80,948 -0.38(-3.69%)
Mar 15, 2022 10.20 10.95 9.993 10.39 34,266 +0.02(+0.19%)
Mar 14, 2022 10.19 10.50 9.000 10.38 44,985 -0.27(-2.51%)
Mar 11, 2022 11.25 14.40 10.24 10.64 272,330 -0.25(-2.29%)
Mar 10, 2022 10.05 11.23 9.945 10.89 51,675 +0.70(+6.84%)
Mar 09, 2022 10.50 12.20 9.900 10.19 157,278 -0.75(-6.84%)
Mar 08, 2022 9.750 11.25 9.000 10.94 207,649 -0.53(-4.64%)
Mar 07, 2022 11.25 12.45 10.56 11.47 325,261 -1.16(-9.18%)
Mar 04, 2022 9.630 13.45 9.377 12.63 1,373,006 +3.10(+32.50%)
Mar 03, 2022 8.700 10.02 8.415 9.536 493,699 -0.36(-3.68%)
Mar 02, 2022 9.720 11.70 8.100 9.900 2,049,986 +0.80(+8.80%)
Mar 01, 2022 8.550 18.75 8.476 9.099 13,909,853 +4.00(+78.46%)
Feb 28, 2022 3.900 5.098 3.490 5.098 78,510 +1.35(+35.96%)
Feb 25, 2022 3.600 3.925 3.465 3.750 46,015 +0.08(+2.04%)
Feb 24, 2022 3.000 3.870 3.000 3.675 33,942 +0.45(+13.90%)
Feb 23, 2022 3.450 3.636 3.182 3.227 24,826 -0.30(-8.47%)
Feb 22, 2022 3.900 3.943 3.463 3.525 36,691 -0.42(-10.65%)
Feb 18, 2022 3.945 0 -0.47(-10.73%)
Feb 17, 2022 4.350 4.875 4.350 4.419 94,135 -0.28(-5.88%)
Feb 16, 2022 4.800 5.850 4.350 4.695 417,483 -4.46(-48.69%)
Feb 14, 2022 9.150 237 -0.14(-1.55%)
Feb 11, 2022 9.564 10.95 8.625 9.294 27,605 +0.37(+4.15%)
Feb 10, 2022 10.65 10.87 7.962 8.924 35,846 -1.73(-16.22%)
Feb 09, 2022 11.25 11.32 10.21 10.65 18,663 -0.31(-2.79%)
Feb 08, 2022 11.10 11.98 10.80 10.96 7,241 +0.13(+1.16%)
Feb 07, 2022 11.40 12.22 10.80 10.83 9,529 -0.36(-3.24%)
Feb 04, 2022 11.70 11.70 10.73 11.19 3,536 +0.04(+0.39%)
Feb 03, 2022 10.52 11.31 11.15 5,348 +0.03(+0.26%)
Feb 02, 2022 11.70 11.96 10.85 11.12 1,353 -0.47(-4.08%)
Feb 01, 2022 12.74 12.74 10.59 11.60 13,521 +0.63(+5.72%)
Jan 31, 2022 10.80 10.97 6,904 +0.32(+2.99%)
Jan 28, 2022 10.20 11.85 9.807 10.65 6,789 +0.30(+2.90%)
Jan 27, 2022 11.23 11.23 10.35 10.35 5,380 -0.39(-3.63%)
Jan 26, 2022 10.96 11.45 10.50 10.74 3,946 -0.06(-0.56%)
Jan 25, 2022 9.900 11.70 9.899 10.80 4,580 +1.25(+13.12%)
Jan 24, 2022 9.600 10.35 9.017 9.547 11,418 -0.80(-7.75%)
Jan 21, 2022 11.25 11.32 9.375 10.35 34,632 -0.68(-6.12%)
Jan 20, 2022 12.00 13.05 10.77 11.03 7,172 -1.42(-11.42%)
Jan 19, 2022 12.45 12.97 12.01 12.45 8,146 +0.30(+2.44%)
Jan 18, 2022 13.35 13.50 11.85 12.15 15,935 -1.05(-7.95%)
Jan 14, 2022 13.20 0 -0.03(-0.26%)
Jan 13, 2022 13.35 14.02 13.05 13.23 4,715 -0.45(-3.32%)
Jan 12, 2022 13.50 14.03 12.77 13.69 9,504 +0.19(+1.40%)
Jan 11, 2022 12.75 14.03 12.75 13.50 11,318 +0.61(+4.76%)
Jan 10, 2022 13.50 13.50 12.75 12.89 12,670 -0.54(-4.01%)
Jan 07, 2022 13.24 14.10 13.23 13.43 7,117 -0.01(-0.11%)
Jan 06, 2022 13.80 13.81 13.20 13.44 11,783 +0.03(+0.22%)
Jan 05, 2022 14.10 14.29 13.28 13.41 20,436 -0.54(-3.87%)
Jan 04, 2022 14.55 14.70 13.67 13.95 4,039 -0.46(-3.18%)
Jan 03, 2022 13.65 14.70 13.50 14.41 4,648 +0.79(+5.78%)
Dec 31, 2021 13.21 13.95 13.21 13.62 10,485 +0.40(+3.06%)
Dec 30, 2021 13.30 13.95 13.20 13.21 23,393 -0.10(-0.72%)
Dec 29, 2021 14.55 14.62 13.20 13.31 26,739 -1.04(-7.21%)
Dec 28, 2021 14.74 15.45 13.50 14.35 23,805 -0.35(-2.41%)
Dec 27, 2021 15.00 15.00 14.19 14.70 13,157 -0.60(-3.91%)
Dec 23, 2021 14.25 15.60 14.25 15.30 16,059 +1.05(+7.35%)
Dec 22, 2021 14.10 14.55 13.98 14.25 12,683 +0.02(+0.17%)
Dec 21, 2021 13.81 14.47 13.50 14.23 13,153 +0.51(+3.71%)
Dec 20, 2021 14.06 14.06 13.51 13.72 10,372 -0.23(-1.67%)
Dec 17, 2021 14.01 14.23 13.50 13.95 12,069 -0.39(-2.71%)
Dec 16, 2021 14.10 14.37 13.50 14.34 13,056 +0.69(+5.04%)
Dec 15, 2021 15.00 15.30 13.65 13.65 35,096 -1.65(-10.77%)
Dec 14, 2021 15.00 15.82 15.00 15.30 32,688 +0.30(+2.00%)
Dec 13, 2021 15.90 15.90 15.00 15.00 121,548 -4.80(-24.24%)
Dec 10, 2021 18.75 19.80 18.00 19.80 14,058 +1.05(+5.60%)
Dec 09, 2021 18.15 18.90 17.85 18.75 5,064 +0.30(+1.63%)
Dec 08, 2021 18.15 18.90 17.55 18.45 10,052 +0.00(+0.00%)
Dec 07, 2021 18.00 19.35 17.25 18.45 14,059 +0.15(+0.82%)
Dec 06, 2021 19.80 20.40 17.70 18.30 39,235 -1.35(-6.87%)
Dec 03, 2021 18.75 19.80 18.25 19.65 16,241 +0.51(+2.65%)
Dec 02, 2021 19.65 20.55 17.25 19.14 39,512 -0.81(-4.05%)
Dec 01, 2021 20.55 21.75 19.73 19.95 33,028 -1.20(-5.67%)
Nov 30, 2021 21.75 22.35 18.30 21.15 194,241 -4.35(-17.06%)
Nov 29, 2021 18.00 26.85 17.40 25.50 1,005,856 +8.85(+53.15%)
Nov 26, 2021 15.90 17.25 15.90 16.65 1,537 +0.00(+0.00%)
Nov 24, 2021 16.05 16.80 15.30 16.65 5,964 +0.15(+0.91%)
Nov 23, 2021 17.55 18.00 15.87 16.50 8,728 -1.20(-6.78%)
Nov 22, 2021 18.60 18.60 17.25 17.70 7,554 -0.60(-3.28%)
Nov 19, 2021 19.05 19.72 18.30 18.30 4,537 -0.60(-3.17%)
Nov 18, 2021 20.55 19.05 18.90 18.90 8,187 -1.50(-7.35%)
Nov 17, 2021 20.70 20.85 20.26 20.40 9,430 -0.30(-1.45%)
Nov 16, 2021 20.10 20.70 19.80 20.70 8,560 +0.15(+0.73%)
Nov 15, 2021 20.55 20.61 19.67 20.55 12,351 -0.15(-0.72%)
Nov 12, 2021 19.80 21.32 19.20 20.70 25,057 +0.60(+2.99%)
Nov 11, 2021 19.05 20.10 19.05 20.10 10,298 +0.75(+3.88%)
Nov 10, 2021 20.25 19.35 117,035 -4.35(-18.35%)
Nov 09, 2021 26.85 27.75 22.65 23.70 8,452 -2.10(-8.14%)
Nov 08, 2021 24.30 26.70 24.30 25.80 5,421 -0.90(-3.36%)
Nov 05, 2021 25.20 26.70 24.43 26.70 7,040 +1.80(+7.22%)
Nov 04, 2021 24.45 25.20 23.85 24.90 3,725 +0.60(+2.47%)
Nov 03, 2021 24.15 24.60 24.15 24.30 2,136 -0.15(-0.61%)
Nov 02, 2021 24.15 24.45 23.25 24.45 5,313 +0.60(+2.52%)
Nov 01, 2021 23.70 23.91 23.70 23.85 2,723 +0.15(+0.63%)
Oct 29, 2021 24.15 24.43 23.40 23.70 2,471 -0.45(-1.86%)
Oct 28, 2021 24.00 24.30 23.55 24.15 3,968 +0.45(+1.90%)
Oct 27, 2021 23.10 23.85 22.80 23.70 3,247 +0.45(+1.94%)
Oct 26, 2021 24.00 23.25 7,688 -0.45(-1.90%)
Oct 25, 2021 20.25 23.85 20.20 23.70 25,076 +4.80(+25.40%)
Oct 22, 2021 19.65 20.08 18.75 18.90 4,208 -1.05(-5.26%)
Oct 21, 2021 19.35 19.95 19.27 19.95 2,725 +0.90(+4.72%)
Oct 20, 2021 19.20 19.35 18.75 19.05 2,060 -0.15(-0.78%)
Oct 19, 2021 18.75 19.20 18.75 19.20 1,997 +0.30(+1.59%)
Oct 18, 2021 19.35 19.35 18.75 18.90 4,762 -0.15(-0.79%)
Oct 15, 2021 19.35 19.80 19.05 19.05 3,242 -0.38(-1.93%)
Oct 14, 2021 19.95 19.95 19.20 19.43 1,893 -0.07(-0.38%)
Oct 13, 2021 19.20 20.10 19.20 19.50 1,813 -0.15(-0.76%)
Oct 12, 2021 19.95 20.25 19.20 19.65 2,212 +0.00(+0.00%)
Oct 11, 2021 19.80 20.25 19.50 19.65 847 -0.30(-1.50%)
Oct 08, 2021 20.10 21.00 19.65 19.95 1,268 -0.30(-1.48%)
Oct 07, 2021 19.80 20.70 19.50 20.25 2,159 +0.75(+3.85%)
Oct 06, 2021 20.40 20.40 19.05 19.50 2,855 -1.05(-5.11%)
Oct 05, 2021 21.60 21.60 20.10 20.55 3,040 -0.90(-4.20%)
Oct 04, 2021 23.10 23.10 21.30 21.45 2,712 -1.35(-5.92%)
Oct 01, 2021 22.65 22.95 22.50 22.80 1,580 +0.45(+2.01%)
Sep 30, 2021 22.95 23.25 22.20 22.35 2,979 +0.15(+0.68%)
Sep 29, 2021 22.95 23.25 21.82 22.20 5,861 -1.05(-4.52%)
Sep 28, 2021 24.60 24.90 22.95 23.25 4,512 -1.05(-4.32%)
Sep 27, 2021 23.10 24.75 22.95 24.30 3,293 +0.90(+3.85%)
Sep 24, 2021 24.15 24.75 22.95 23.40 2,151 -0.30(-1.27%)
Sep 23, 2021 23.10 23.70 22.80 23.70 1,099 +0.75(+3.27%)
Sep 22, 2021 23.10 23.40 22.65 22.95 2,993 -0.30(-1.29%)
Sep 21, 2021 22.95 23.64 22.50 23.25 3,342 +0.30(+1.31%)
Sep 20, 2021 24.30 24.30 22.50 22.95 6,657 -1.80(-7.27%)
Sep 17, 2021 24.60 24.75 23.40 24.75 8,595 -0.15(-0.60%)
Sep 16, 2021 24.90 25.35 24.60 24.90 2,651 +0.00(+0.00%)
Sep 15, 2021 25.65 25.95 24.30 24.90 2,803 -1.05(-4.05%)
Sep 14, 2021 26.40 26.40 25.50 25.95 1,968 -0.30(-1.14%)
Sep 13, 2021 26.25 26.78 25.50 26.25 3,154 +0.00(+0.00%)
Sep 10, 2021 25.65 26.70 24.45 26.25 6,995 +0.75(+2.94%)
Sep 09, 2021 25.35 26.10 24.92 25.50 3,940 +0.45(+1.80%)
Sep 08, 2021 24.75 26.40 24.23 25.05 8,281 +0.15(+0.60%)
Sep 07, 2021 25.65 25.79 24.90 24.90 4,532 -1.20(-4.60%)
Sep 03, 2021 27.00 27.00 26.10 26.10 1,766 -0.60(-2.25%)
Sep 02, 2021 27.00 27.00 25.95 26.70 2,906 -0.30(-1.11%)
Sep 01, 2021 27.45 27.45 26.11 27.00 4,582 -0.15(-0.55%)
Aug 31, 2021 25.95 27.60 25.95 27.15 5,497 +1.35(+5.23%)
Aug 30, 2021 25.05 26.55 24.75 25.80 3,577 +0.60(+2.38%)
Aug 27, 2021 25.35 25.80 22.95 25.20 15,236 -0.45(-1.75%)
Aug 26, 2021 25.95 27.15 25.35 25.65 3,540 +0.30(+1.18%)
Aug 25, 2021 25.35 26.14 25.20 25.35 3,320 +0.00(+0.00%)
Aug 24, 2021 25.05 25.35 23.98 25.35 4,612 +0.75(+3.05%)
Aug 23, 2021 24.75 25.35 24.45 24.60 2,119 +0.00(+0.00%)
Aug 20, 2021 24.90 24.90 24.30 24.60 2,479 -0.15(-0.61%)
Aug 19, 2021 24.90 25.84 24.15 24.75 8,456 -0.15(-0.60%)
Aug 18, 2021 23.85 25.44 23.70 24.90 3,977 +1.35(+5.73%)
Aug 17, 2021 23.85 25.05 23.25 23.55 3,446 -0.90(-3.68%)
Aug 16, 2021 25.35 25.35 24.07 24.45 4,698 -1.20(-4.68%)
Aug 13, 2021 26.25 26.25 25.50 25.65 3,069 -0.90(-3.39%)
Aug 12, 2021 27.15 27.30 26.25 26.55 4,416 -0.60(-2.21%)
Aug 11, 2021 27.15 27.60 27.15 27.15 2,139 -0.30(-1.09%)
Aug 10, 2021 28.05 28.05 27.00 27.45 3,327 -0.75(-2.66%)
Aug 09, 2021 26.55 28.20 26.34 28.20 5,496 +1.80(+6.82%)
Aug 06, 2021 26.10 26.70 25.80 26.40 3,067 +0.30(+1.15%)
Aug 05, 2021 27.30 27.90 25.50 26.10 11,874 -0.90(-3.33%)
Aug 04, 2021 27.60 27.65 26.70 27.00 3,002 -0.15(-0.55%)
Aug 03, 2021 27.60 28.05 26.25 27.15 7,338 -0.30(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.