Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.729	1.965	1.729	1.945	32,957	+0.07(+3.46%)
Jul 28, 2022	1.880	1.880	1.870	1.880	1,087	-0.05(-2.59%)
Jul 27, 2022	1.740	1.950	1.680	1.930	60,188	+0.17(+9.66%)
Jul 26, 2022	1.860	1.860	1.720	1.760	2,863	-0.09(-4.86%)
Jul 25, 2022	1.850	1.860	1.840	1.850	6,700	+0.00(+0.00%)
Jul 22, 2022	1.950	1.970	1.850	1.850	5,197	-0.10(-5.13%)
Jul 21, 2022	1.930	2.045	1.910	1.950	43,890	+0.04(+2.09%)
Jul 20, 2022	1.920	1.950	1.880	1.910	8,303	+0.01(+0.53%)
Jul 19, 2022	1.890	1.950	1.881	1.900	35,326	+0.01(+0.53%)
Jul 18, 2022	1.900	1.900	1.890	1.890	2,258	+0.02(+1.07%)
Jul 15, 2022	1.840	1.900	1.800	1.870	26,077	-0.03(-1.58%)
Jul 14, 2022	1.730	1.900	1.710	1.900	31,626	+0.00(+0.00%)
Jul 13, 2022	1.750	1.920	1.740	1.900	35,988	+0.06(+3.26%)
Jul 12, 2022	1.820	1.930	1.750	1.840	68,749	-0.03(-1.60%)
Jul 11, 2022	1.950	1.950	1.730	1.870	20,808	-0.03(-1.58%)
Jul 08, 2022	1.850	1.900	1.750	1.900	37,840	+0.00(+0.00%)
Jul 07, 2022	1.750	1.900	1.670	1.900	34,859	+0.20(+11.76%)
Jul 06, 2022	1.640	1.833	1.570	1.700	44,575	+0.05(+3.03%)
Jul 05, 2022	1.160	1.650	1.160	1.650	180,506	+0.47(+39.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices