Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	320.96	331.52	317.47	328.32	1,315	+3.20(+0.98%)
Jul 28, 2011	328.64	330.56	324.80	325.12	418	-8.64(-2.59%)
Jul 27, 2011	334.40	337.25	324.80	333.76	787	-3.84(-1.14%)
Jul 26, 2011	335.36	339.20	332.62	337.60	473	+0.64(+0.19%)
Jul 25, 2011	338.24	341.44	332.48	336.96	517	-5.12(-1.50%)
Jul 22, 2011	343.36	347.20	337.60	342.08	774	-3.95(-1.14%)
Jul 21, 2011	342.40	348.16	334.08	346.03	481	-0.85(-0.24%)
Jul 20, 2011	348.80	348.80	342.08	346.88	383	-1.28(-0.37%)
Jul 19, 2011	345.98	352.00	345.60	348.16	396	-3.52(-1.00%)
Jul 18, 2011	353.28	353.28	348.16	351.68	232	-0.64(-0.18%)
Jul 15, 2011	352.96	352.96	350.08	352.32	563	-1.28(-0.36%)
Jul 14, 2011	350.08	353.60	350.08	353.60	513	+1.28(+0.36%)
Jul 13, 2011	351.04	353.60	350.40	352.32	551	+0.32(+0.09%)
Jul 12, 2011	352.00	352.96	345.60	352.00	1,303	+0.00(+0.00%)
Jul 11, 2011	349.76	353.60	345.92	352.00	1,056	-1.60(-0.45%)
Jul 08, 2011	343.04	353.60	336.77	353.60	1,179	+8.64(+2.50%)
Jul 07, 2011	344.00	346.24	324.16	344.96	1,229	-3.84(-1.10%)
Jul 06, 2011	328.32	352.00	325.15	348.80	3,006	+19.84(+6.03%)
Jul 05, 2011	322.56	335.36	318.40	328.96	1,926	+6.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices