Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.86 +0.27 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.75 15.50 14.60 14.86 90,900 -0.05(-0.34%)
Jul 29, 2004 15.05 15.27 14.73 14.91 48,000 -0.33(-2.17%)
Jul 28, 2004 14.60 15.40 14.44 15.24 61,900 +0.64(+4.38%)
Jul 27, 2004 14.56 14.82 14.40 14.60 74,600 -0.04(-0.27%)
Jul 26, 2004 15.60 15.93 14.55 14.64 98,100 -0.97(-6.21%)
Jul 23, 2004 15.60 16.05 15.31 15.61 85,700 -0.15(-0.96%)
Jul 22, 2004 16.20 16.47 15.05 15.76 85,800 -0.45(-2.77%)
Jul 21, 2004 16.75 16.88 16.11 16.21 82,600 -0.53(-3.17%)
Jul 20, 2004 15.00 17.00 15.00 16.74 227,000 +1.58(+10.42%)
Jul 19, 2004 15.26 15.39 14.45 15.16 75,600 -0.19(-1.24%)
Jul 16, 2004 15.16 15.35 14.90 15.35 79,100 +0.43(+2.88%)
Jul 15, 2004 15.50 15.54 14.80 14.92 102,200 -0.52(-3.37%)
Jul 14, 2004 15.20 15.80 14.69 15.44 73,700 +0.07(+0.46%)
Jul 13, 2004 15.02 15.80 15.02 15.37 66,300 +0.21(+1.39%)
Jul 12, 2004 15.15 15.69 14.46 15.16 162,500 -0.11(-0.73%)
Jul 09, 2004 16.00 16.15 15.20 15.27 112,800 -0.74(-4.62%)
Jul 08, 2004 14.39 16.02 13.77 16.01 325,900 +1.90(+13.47%)
Jul 07, 2004 14.62 15.30 14.01 14.11 164,500 -0.62(-4.21%)
Jul 06, 2004 15.95 15.95 14.41 14.73 218,900 -1.11(-7.01%)
Jul 02, 2004 17.02 17.13 14.77 15.84 383,000 -1.30(-7.58%)
Jul 01, 2004 17.15 17.45 17.00 17.14 65,500 -0.19(-1.10%)
Jun 30, 2004 17.00 17.50 16.81 17.33 147,800 +0.33(+1.94%)
Jun 29, 2004 16.69 17.19 16.30 17.00 96,600 +0.48(+2.91%)
Jun 28, 2004 16.85 17.41 16.11 16.52 183,200 -0.49(-2.88%)
Jun 25, 2004 17.76 17.83 16.91 17.01 102,800 -0.52(-2.97%)
Jun 24, 2004 16.89 17.87 16.59 17.53 269,600 +0.94(+5.67%)
Jun 23, 2004 15.80 16.59 15.70 16.59 87,400 +0.79(+5.00%)
Jun 22, 2004 16.59 16.59 15.25 15.80 134,100 -0.35(-2.17%)
Jun 21, 2004 16.30 16.35 15.70 16.15 104,600 -0.09(-0.55%)
Jun 18, 2004 15.75 16.40 15.14 16.24 183,000 +0.73(+4.71%)
Jun 17, 2004 16.50 17.30 15.00 15.51 807,300 -1.22(-7.29%)
Jun 16, 2004 15.50 16.86 14.69 16.73 724,400 +1.43(+9.35%)
Jun 15, 2004 13.50 15.63 13.16 15.30 471,700 +1.74(+12.83%)
Jun 14, 2004 13.11 13.78 12.91 13.56 110,800 +0.35(+2.65%)
Jun 10, 2004 12.82 13.49 12.76 13.21 92,700 +0.63(+5.01%)
Jun 09, 2004 13.56 13.81 12.54 12.58 198,400 -1.11(-8.11%)
Jun 08, 2004 13.96 14.10 13.16 13.69 106,600 -0.31(-2.21%)
Jun 07, 2004 14.00 15.36 13.50 14.00 337,000 +0.09(+0.65%)
Jun 04, 2004 13.20 14.16 13.00 13.91 153,200 +0.73(+5.54%)
Jun 03, 2004 13.85 13.85 12.75 13.18 171,500 -0.67(-4.84%)
Jun 02, 2004 13.90 14.25 13.80 13.85 96,900 -0.08(-0.57%)
Jun 01, 2004 14.34 14.43 13.38 13.93 249,700 -0.25(-1.76%)
May 28, 2004 13.13 14.20 12.86 14.18 283,200 +0.69(+5.11%)
May 27, 2004 12.20 13.77 12.10 13.49 488,000 +1.42(+11.76%)
May 26, 2004 11.80 12.29 11.79 12.07 110,900 +0.25(+2.12%)
May 25, 2004 12.36 12.36 11.63 11.82 265,500 -0.54(-4.37%)
May 24, 2004 10.74 12.40 10.64 12.36 486,500 +1.60(+14.87%)
May 21, 2004 10.79 10.99 10.64 10.76 85,700 -0.02(-0.19%)
May 20, 2004 10.64 11.09 10.15 10.78 161,600 +0.20(+1.89%)
May 19, 2004 9.290 10.58 9.290 10.58 319,900 +1.37(+14.88%)
May 18, 2004 9.040 9.280 9.040 9.210 47,000 +0.17(+1.88%)
May 17, 2004 9.400 9.430 8.890 9.040 112,800 -0.38(-4.03%)
May 14, 2004 9.230 9.480 9.190 9.420 70,900 +0.10(+1.07%)
May 13, 2004 9.380 9.380 9.260 9.320 48,100 +0.02(+0.22%)
May 12, 2004 9.480 9.480 9.090 9.300 68,300 -0.15(-1.59%)
May 11, 2004 9.150 9.480 9.100 9.450 69,500 +0.23(+2.49%)
May 10, 2004 9.300 9.350 9.110 9.220 101,000 -0.08(-0.86%)
May 07, 2004 9.290 9.340 9.250 9.300 25,100 -0.04(-0.43%)
May 06, 2004 9.360 9.360 9.250 9.340 64,800 -0.01(-0.11%)
May 05, 2004 9.330 9.350 9.230 9.350 70,700 +0.05(+0.54%)
May 04, 2004 9.330 9.420 9.130 9.300 47,200 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.