Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.280	8.300	8.020	8.140	35,497	-0.16(-1.93%)
Jul 30, 2008	8.400	8.590	8.250	8.300	26,654	-0.05(-0.60%)
Jul 29, 2008	8.350	8.380	8.000	8.350	32,455	+0.14(+1.71%)
Jul 28, 2008	8.690	8.690	8.110	8.210	29,670	-0.63(-7.13%)
Jul 25, 2008	9.080	9.180	8.720	8.840	18,954	-0.16(-1.78%)
Jul 24, 2008	9.010	9.120	8.900	9.000	11,874	-0.37(-3.95%)
Jul 23, 2008	9.000	9.470	8.890	9.370	108,831	+0.41(+4.58%)
Jul 22, 2008	8.970	9.350	8.800	8.960	22,877	-0.39(-4.17%)
Jul 21, 2008	9.340	9.630	9.220	9.350	33,400	+0.19(+2.07%)
Jul 18, 2008	8.950	9.380	8.940	9.160	15,975	+0.07(+0.77%)
Jul 17, 2008	9.080	9.200	8.640	9.090	25,692	-0.12(-1.30%)
Jul 16, 2008	8.670	9.320	8.670	9.210	14,693	+0.47(+5.38%)
Jul 15, 2008	8.910	9.050	8.740	8.740	15,500	-0.28(-3.10%)
Jul 14, 2008	9.400	9.400	8.900	9.020	18,200	-0.28(-3.01%)
Jul 11, 2008	8.750	9.300	8.750	9.300	25,632	+0.36(+4.03%)
Jul 10, 2008	8.470	8.940	8.410	8.940	26,670	+0.59(+7.07%)
Jul 09, 2008	8.280	8.470	8.180	8.350	14,448	-0.01(-0.12%)
Jul 08, 2008	8.080	8.510	8.080	8.360	31,851	+0.34(+4.24%)
Jul 07, 2008	7.900	8.030	7.730	8.020	41,566	+0.07(+0.88%)
Jul 04, 2008	8.200	8.200	7.950	7.950	35,409	+0.00(+0.00%)
Jul 03, 2008	8.200	8.200	7.950	7.950	35,409	-0.17(-2.09%)
Jul 02, 2008	8.430	8.790	8.090	8.120	14,450	-0.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices