Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.087 9.155 8.556 8.556 2,501,456 -0.69(-7.43%)
Jul 30, 2014 9.174 9.237 9.058 9.242 1,901,441 +0.13(+1.38%)
Jul 29, 2014 9.667 9.996 9.107 9.116 3,720,422 -0.36(-3.78%)
Jul 28, 2014 9.464 9.474 9.281 9.474 3,335,143 +0.01(+0.10%)
Jul 25, 2014 9.793 9.841 9.455 9.464 2,646,524 -0.39(-3.97%)
Jul 24, 2014 10.04 10.11 9.841 9.856 1,496,953 -0.15(-1.50%)
Jul 23, 2014 10.44 10.44 9.948 10.01 2,013,281 -0.44(-4.17%)
Jul 22, 2014 10.52 10.57 10.39 10.44 1,190,926 -0.03(-0.28%)
Jul 21, 2014 10.42 10.53 10.18 10.47 1,532,783 +0.02(+0.18%)
Jul 18, 2014 10.42 10.51 10.27 10.45 1,979,988 +0.06(+0.56%)
Jul 17, 2014 10.51 10.66 10.33 10.39 1,539,299 -0.21(-2.01%)
Jul 16, 2014 10.75 10.78 10.52 10.61 2,441,827 -0.18(-1.70%)
Jul 15, 2014 11.12 11.25 10.77 10.79 1,571,229 -0.27(-2.45%)
Jul 14, 2014 10.89 11.26 10.88 11.06 2,040,172 +0.32(+2.97%)
Jul 11, 2014 10.76 10.87 10.65 10.74 984,538 -0.02(-0.18%)
Jul 10, 2014 10.53 10.91 10.47 10.76 1,640,712 -0.04(-0.36%)
Jul 09, 2014 10.58 10.80 10.56 10.80 2,233,081 +0.26(+2.48%)
Jul 08, 2014 10.76 10.77 10.24 10.54 2,832,199 -0.24(-2.24%)
Jul 07, 2014 10.81 10.97 10.77 10.78 1,663,053 -0.02(-0.18%)
Jul 03, 2014 10.79 10.80 10.80 10.80 831,667 +0.05(+0.45%)
Jul 02, 2014 10.63 10.82 10.63 10.75 1,322,202 +0.12(+1.09%)
Jul 01, 2014 10.82 11.00 10.57 10.63 2,352,328 -0.17(-1.61%)
Jun 30, 2014 10.45 10.85 10.45 10.81 2,157,464 +0.29(+2.76%)
Jun 27, 2014 10.59 10.78 10.49 10.52 4,205,306 -0.13(-1.18%)
Jun 26, 2014 10.81 10.84 10.51 10.64 1,448,611 -0.11(-0.99%)
Jun 25, 2014 10.58 10.80 10.48 10.75 1,710,914 +0.12(+1.09%)
Jun 24, 2014 10.74 10.96 10.57 10.63 2,689,757 -0.11(-0.99%)
Jun 23, 2014 10.30 10.83 10.28 10.74 3,484,290 +0.25(+2.40%)
Jun 20, 2014 11.21 11.21 10.35 10.49 9,539,152 -0.78(-6.95%)
Jun 19, 2014 11.76 11.84 11.19 11.27 4,418,191 -0.50(-4.27%)
Jun 18, 2014 11.80 11.86 11.52 11.77 2,647,425 -0.03(-0.25%)
Jun 17, 2014 11.47 11.82 11.46 11.80 2,989,929 +0.34(+2.95%)
Jun 16, 2014 11.26 11.47 11.23 11.47 3,204,118 +0.15(+1.37%)
Jun 13, 2014 11.36 11.46 11.13 11.31 2,836,292 +0.02(+0.17%)
Jun 12, 2014 11.21 11.42 11.12 11.29 3,268,816 +0.06(+0.52%)
Jun 11, 2014 10.92 11.27 10.81 11.23 2,930,549 +0.25(+2.29%)
Jun 10, 2014 10.84 11.05 10.65 10.98 3,124,945 +0.59(+5.67%)
Jun 06, 2014 10.70 10.90 10.28 10.39 4,803,424 -0.28(-2.63%)
Jun 05, 2014 10.51 10.70 10.34 10.67 2,353,121 +0.22(+2.13%)
Jun 04, 2014 10.26 10.45 10.18 10.45 2,180,860 +0.19(+1.89%)
Jun 03, 2014 9.957 10.27 9.900 10.26 2,485,873 +0.28(+2.81%)
Jun 02, 2014 9.841 9.977 9.716 9.977 2,031,738 +0.20(+2.08%)
May 30, 2014 9.783 9.861 9.677 9.774 2,106,154 -0.01(-0.10%)
May 29, 2014 9.696 9.832 9.648 9.783 1,549,765 +0.16(+1.71%)
May 28, 2014 9.571 9.725 9.522 9.619 2,036,980 +0.05(+0.50%)
May 27, 2014 9.300 9.608 9.281 9.571 2,198,431 +0.36(+3.88%)
May 23, 2014 9.145 9.213 9.213 9.213 2,094,168 +0.10(+1.06%)
May 22, 2014 9.087 9.145 9.039 9.116 711,322 +0.03(+0.32%)
May 21, 2014 9.087 9.194 8.942 9.087 1,671,970 +0.05(+0.53%)
May 20, 2014 9.136 9.213 9.039 9.039 2,086,928 -0.14(-1.48%)
May 19, 2014 9.068 9.184 9.015 9.174 1,705,410 +0.12(+1.28%)
May 16, 2014 8.952 9.097 8.789 9.058 2,528,617 +0.15(+1.63%)
May 15, 2014 8.807 8.933 8.623 8.913 3,364,863 +0.09(+0.99%)
May 14, 2014 8.836 8.991 8.710 8.826 2,068,264 -0.04(-0.44%)
May 13, 2014 8.865 8.952 8.821 8.865 1,830,663 -0.01(-0.11%)
May 12, 2014 8.565 8.894 8.556 8.875 2,386,667 +0.30(+3.49%)
May 09, 2014 8.507 8.633 8.411 8.575 1,482,209 +0.03(+0.34%)
May 08, 2014 8.372 8.662 8.266 8.546 2,254,115 +0.19(+2.31%)
May 07, 2014 8.275 8.382 7.966 8.353 3,150,358 +0.06(+0.70%)
May 06, 2014 8.285 8.517 8.217 8.295 3,344,666 +0.00(+0.00%)
May 05, 2014 8.449 8.449 8.121 8.295 2,946,776 +0.10(+1.18%)
May 02, 2014 7.840 8.449 7.782 8.198 4,413,179 +0.36(+4.56%)
May 01, 2014 7.666 7.937 7.666 7.840 2,036,474 +0.15(+2.01%)
Apr 30, 2014 7.550 7.686 7.444 7.686 2,763,611 +0.15(+1.92%)
Apr 29, 2014 7.308 7.637 7.192 7.541 5,982,561 +0.71(+10.33%)
Apr 28, 2014 6.922 7.057 6.768 6.835 1,960,447 -0.09(-1.26%)
Apr 25, 2014 7.221 7.231 6.864 6.922 1,348,552 -0.31(-4.28%)
Apr 24, 2014 7.241 7.250 7.096 7.231 922,145 +0.04(+0.54%)
Apr 23, 2014 7.125 7.202 7.086 7.192 1,164,479 +0.06(+0.81%)
Apr 22, 2014 6.786 7.154 6.786 7.134 1,591,312 +0.34(+4.98%)
Apr 21, 2014 6.825 6.873 6.719 6.796 806,074 +0.01(+0.14%)
Apr 17, 2014 6.690 6.786 6.786 6.786 1,002,242 +0.08(+1.15%)
Apr 16, 2014 6.728 6.728 6.545 6.709 1,321,125 +0.06(+0.87%)
Apr 15, 2014 6.699 6.767 6.477 6.651 1,713,496 -0.03(-0.43%)
Apr 14, 2014 6.757 6.767 6.603 6.680 1,513,730 -0.04(-0.58%)
Apr 11, 2014 6.854 6.921 6.612 6.719 1,637,800 -0.20(-2.93%)
Apr 10, 2014 7.125 7.241 6.902 6.922 2,586,118 -0.17(-2.45%)
Apr 09, 2014 7.038 7.105 6.931 7.096 1,103,391 +0.11(+1.52%)
Apr 08, 2014 6.883 7.057 6.883 6.989 1,710,401 +0.11(+1.54%)
Apr 07, 2014 6.825 6.946 6.786 6.883 1,727,916 +0.01(+0.14%)
Apr 04, 2014 6.970 7.111 6.786 6.873 1,677,611 -0.09(-1.25%)
Apr 03, 2014 6.980 7.086 6.864 6.960 2,251,843 +0.02(+0.28%)
Apr 02, 2014 6.912 7.009 6.846 6.941 1,358,761 +0.06(+0.84%)
Apr 01, 2014 6.690 6.912 6.651 6.883 1,787,260 +0.25(+3.79%)
Mar 31, 2014 6.351 6.651 6.351 6.632 1,716,431 +0.21(+3.31%)
Mar 28, 2014 6.351 6.506 6.342 6.419 1,452,110 +0.12(+1.84%)
Mar 27, 2014 6.284 6.351 6.264 6.303 894,422 +0.03(+0.46%)
Mar 26, 2014 6.380 6.390 6.274 6.274 1,359,129 -0.05(-0.76%)
Mar 25, 2014 6.216 6.371 6.216 6.322 976,526 +0.12(+1.87%)
Mar 24, 2014 6.284 6.313 6.129 6.206 1,256,399 -0.07(-1.08%)
Mar 21, 2014 6.342 6.380 6.260 6.274 1,579,241 +0.01(+0.15%)
Mar 20, 2014 6.235 6.293 6.216 6.264 1,219,228 +0.04(+0.62%)
Mar 19, 2014 6.245 6.303 6.187 6.226 1,067,816 +0.01(+0.16%)
Mar 18, 2014 6.003 6.226 6.003 6.216 1,303,548 +0.24(+4.05%)
Mar 17, 2014 5.984 6.052 5.965 5.974 1,125,087 +0.06(+0.98%)
Mar 14, 2014 5.849 5.965 5.849 5.916 998,343 +0.07(+1.16%)
Mar 13, 2014 5.945 5.964 5.829 5.849 898,708 -0.07(-1.14%)
Mar 12, 2014 5.907 5.926 5.839 5.916 932,961 +0.00(+0.00%)
Mar 11, 2014 5.916 5.926 5.810 5.916 1,192,854 +0.02(+0.33%)
Mar 10, 2014 5.936 5.945 5.839 5.897 1,119,320 +0.01(+0.16%)
Mar 07, 2014 5.897 5.936 5.858 5.887 780,828 +0.01(+0.16%)
Mar 06, 2014 5.887 5.897 5.810 5.878 1,020,048 +0.04(+0.66%)
Mar 05, 2014 5.839 5.878 5.800 5.839 640,772 +0.02(+0.33%)
Mar 04, 2014 5.781 5.863 5.771 5.820 1,687,257 +0.12(+2.03%)
Mar 03, 2014 5.704 5.713 5.617 5.704 890,709 -0.02(-0.34%)
Feb 28, 2014 5.684 5.771 5.607 5.723 1,448,162 +0.07(+1.20%)
Feb 27, 2014 5.559 5.704 5.549 5.655 1,344,097 +0.06(+1.04%)
Feb 26, 2014 5.568 5.694 5.568 5.597 831,767 +0.06(+1.05%)
Feb 25, 2014 5.530 5.578 5.394 5.539 1,092,024 +0.03(+0.53%)
Feb 24, 2014 5.530 5.588 5.452 5.510 1,351,290 +0.02(+0.35%)
Feb 21, 2014 5.433 5.544 5.404 5.491 1,617,029 +0.15(+2.71%)
Feb 20, 2014 5.240 5.375 5.230 5.346 825,888 +0.14(+2.60%)
Feb 19, 2014 5.182 5.307 5.162 5.211 1,516,966 +0.09(+1.70%)
Feb 18, 2014 5.095 5.191 5.085 5.124 1,484,836 +0.03(+0.57%)
Feb 14, 2014 5.017 5.095 5.095 5.095 917,006 +0.09(+1.74%)
Feb 13, 2014 4.940 5.027 4.940 5.008 679,009 +0.06(+1.17%)
Feb 12, 2014 4.950 5.017 4.921 4.950 1,588,023 -0.03(-0.58%)
Feb 11, 2014 4.930 5.027 4.853 4.979 2,261,658 -0.16(-3.20%)
Feb 10, 2014 5.046 5.162 4.979 5.143 1,145,554 +0.13(+2.50%)
Feb 07, 2014 5.075 5.104 4.969 5.017 764,485 -0.03(-0.57%)
Feb 06, 2014 4.969 5.114 4.950 5.046 814,007 +0.09(+1.75%)
Feb 05, 2014 5.027 5.085 4.940 4.959 746,898 -0.09(-1.72%)
Feb 04, 2014 5.104 5.133 5.027 5.046 869,130 -0.02(-0.38%)
Feb 03, 2014 5.085 5.172 5.017 5.066 1,022,032 -0.06(-1.13%)
Jan 31, 2014 5.104 5.220 5.075 5.124 1,366,503 -0.09(-1.67%)
Jan 30, 2014 5.269 5.327 5.182 5.211 743,498 -0.03(-0.55%)
Jan 29, 2014 5.288 5.365 5.182 5.240 1,010,934 -0.08(-1.45%)
Jan 28, 2014 5.269 5.356 5.206 5.317 785,471 +0.05(+0.92%)
Jan 27, 2014 5.220 5.298 5.162 5.269 1,180,594 +0.09(+1.68%)
Jan 24, 2014 5.423 5.423 5.133 5.182 1,305,780 -0.29(-5.30%)
Jan 23, 2014 5.559 5.588 5.433 5.472 698,994 -0.12(-2.08%)
Jan 22, 2014 5.617 5.636 5.414 5.588 1,536,521 -0.02(-0.34%)
Jan 21, 2014 5.771 5.771 5.588 5.607 1,602,987 -0.13(-2.19%)
Jan 17, 2014 5.733 5.733 5.733 5.733 387,904 -0.03(-0.50%)
Jan 16, 2014 5.781 5.829 5.723 5.762 461,110 -0.01(-0.17%)
Jan 15, 2014 5.752 5.858 5.728 5.771 740,068 +0.02(+0.34%)
Jan 14, 2014 5.675 5.791 5.646 5.752 547,935 +0.14(+2.41%)
Jan 13, 2014 5.752 5.762 5.568 5.617 1,116,291 -0.13(-2.19%)
Jan 10, 2014 5.723 5.781 5.655 5.742 459,344 +0.05(+0.85%)
Jan 09, 2014 5.723 5.742 5.602 5.694 669,192 -0.02(-0.34%)
Jan 08, 2014 5.762 5.839 5.670 5.713 708,501 -0.07(-1.17%)
Jan 07, 2014 5.868 5.878 5.733 5.781 673,395 -0.05(-0.83%)
Jan 06, 2014 5.916 5.916 5.757 5.829 808,840 -0.09(-1.47%)
Jan 03, 2014 5.916 5.965 5.878 5.916 774,536 -0.01(-0.16%)
Jan 02, 2014 5.926 5.945 5.810 5.926 976,157 +0.00(+0.00%)
Dec 31, 2013 5.916 5.926 5.926 5.926 1,015,689 +0.03(+0.49%)
Dec 30, 2013 5.675 5.907 5.618 5.897 1,773,980 +0.25(+4.45%)
Dec 27, 2013 5.675 5.675 5.588 5.646 605,286 -0.01(-0.17%)
Dec 26, 2013 5.675 5.684 5.597 5.655 657,162 -0.01(-0.17%)
Dec 24, 2013 5.684 5.694 5.655 5.665 232,611 +0.00(+0.00%)
Dec 23, 2013 5.617 5.705 5.578 5.665 922,208 +0.11(+1.91%)
Dec 20, 2013 5.443 5.597 5.423 5.559 2,344,912 +0.12(+2.13%)
Dec 19, 2013 5.713 5.713 5.409 5.443 1,181,112 +0.07(+1.26%)
Dec 18, 2013 5.394 5.481 5.249 5.375 795,284 -0.02(-0.36%)
Dec 17, 2013 5.472 5.472 5.375 5.394 526,715 -0.02(-0.36%)
Dec 16, 2013 5.317 5.481 5.317 5.414 1,107,278 +0.13(+2.38%)
Dec 13, 2013 5.278 5.365 5.259 5.288 576,413 +0.01(+0.18%)
Dec 12, 2013 5.278 5.327 5.269 5.278 833,656 -0.05(-0.91%)
Dec 11, 2013 5.452 5.462 5.259 5.327 1,439,685 -0.14(-2.48%)
Dec 10, 2013 5.607 5.617 5.462 5.462 944,438 -0.14(-2.42%)
Dec 09, 2013 5.675 5.694 5.559 5.597 663,289 -0.06(-1.03%)
Dec 06, 2013 5.626 5.684 5.612 5.655 0 +0.05(+0.86%)
Dec 05, 2013 5.655 5.684 5.607 5.607 0 -0.04(-0.68%)
Dec 04, 2013 5.665 5.665 5.583 5.646 0 -0.02(-0.34%)
Dec 03, 2013 5.752 5.799 5.655 5.665 1,104,421 -0.11(-1.84%)
Dec 02, 2013 5.829 5.849 5.723 5.771 826,886 -0.03(-0.50%)
Nov 29, 2013 5.800 5.839 5.781 5.800 0 +0.02(+0.33%)
Nov 27, 2013 5.742 5.796 5.723 5.781 0 +0.06(+1.01%)
Nov 26, 2013 5.684 5.800 5.655 5.723 0 +0.06(+1.02%)
Nov 25, 2013 5.568 5.694 5.559 5.665 780,356 +0.09(+1.56%)
Nov 22, 2013 5.568 5.607 5.549 5.578 0 +0.01(+0.26%)
Nov 21, 2013 5.510 5.607 5.501 5.564 735,023 +0.08(+1.50%)
Nov 20, 2013 5.481 5.549 5.433 5.481 0 +0.02(+0.35%)
Nov 19, 2013 5.433 5.539 5.394 5.462 1,383,442 +0.05(+0.89%)
Nov 18, 2013 5.307 5.443 5.298 5.414 898,028 +0.13(+2.38%)
Nov 15, 2013 5.259 5.307 5.240 5.288 0 +0.02(+0.37%)
Nov 14, 2013 5.172 5.317 5.172 5.269 693,152 -0.04(-0.82%)
Nov 13, 2013 5.269 5.327 5.230 5.312 0 +0.03(+0.64%)
Nov 12, 2013 5.240 5.336 5.220 5.278 0 +0.00(+0.00%)
Nov 11, 2013 5.365 5.365 5.220 5.278 0 -0.15(-2.67%)
Nov 08, 2013 5.423 5.554 5.394 5.423 0 -0.01(-0.18%)
Nov 07, 2013 5.597 5.607 5.394 5.433 1,430,883 -0.15(-2.77%)
Nov 06, 2013 5.549 5.626 5.472 5.588 1,326,659 +0.08(+1.40%)
Nov 05, 2013 5.404 5.539 5.317 5.510 1,748,749 +0.10(+1.79%)
Nov 04, 2013 5.191 5.443 5.119 5.414 2,415,231 +0.27(+5.26%)
Nov 01, 2013 5.143 5.211 5.085 5.143 0 +0.01(+0.28%)
Oct 31, 2013 5.124 5.201 5.085 5.129 1,528,166 +0.01(+0.28%)
Oct 30, 2013 5.066 5.172 4.979 5.114 2,371,399 +0.13(+2.52%)
Oct 29, 2013 4.930 5.075 4.863 4.988 3,448,565 +0.32(+6.83%)
Oct 28, 2013 4.631 4.689 4.587 4.669 1,193,921 +0.06(+1.26%)
Oct 25, 2013 4.602 4.631 4.534 4.611 0 +0.03(+0.63%)
Oct 24, 2013 4.582 4.592 4.548 4.582 757,811 +0.00(+0.11%)
Oct 23, 2013 4.650 4.669 4.573 4.577 1,044,181 -0.09(-1.97%)
Oct 22, 2013 4.650 4.718 4.631 4.669 979,073 +0.04(+0.84%)
Oct 21, 2013 4.544 4.660 4.524 4.631 1,457,356 +0.11(+2.35%)
Oct 18, 2013 4.515 4.544 4.476 4.524 910,196 +0.04(+0.86%)
Oct 17, 2013 4.447 4.505 4.408 4.486 817,619 +0.02(+0.43%)
Oct 16, 2013 4.341 4.466 4.292 4.466 1,349,573 +0.17(+4.05%)
Oct 15, 2013 4.399 4.428 4.273 4.292 590,377 -0.11(-2.42%)
Oct 14, 2013 4.292 4.437 4.292 4.399 610,564 +0.09(+2.02%)
Oct 11, 2013 4.273 4.341 4.268 4.312 0 +0.02(+0.45%)
Oct 10, 2013 4.292 4.331 4.263 4.292 577,340 +0.07(+1.60%)
Oct 09, 2013 4.312 4.331 4.215 4.225 0 -0.09(-2.02%)
Oct 08, 2013 4.302 4.341 4.249 4.312 819,311 +0.01(+0.22%)
Oct 07, 2013 4.263 4.345 4.254 4.302 0 +0.00(+0.00%)
Oct 04, 2013 4.263 4.331 4.244 4.302 0 +0.03(+0.68%)
Oct 03, 2013 4.254 4.283 4.186 4.273 0 +0.03(+0.68%)
Oct 02, 2013 4.176 4.254 4.176 4.244 697,733 +0.04(+0.92%)
Oct 01, 2013 4.138 4.225 4.138 4.205 943,708 +0.07(+1.61%)
Sep 30, 2013 4.138 4.186 4.051 4.139 0 -0.05(-1.13%)
Sep 27, 2013 4.196 4.210 4.157 4.186 0 -0.05(-1.14%)
Sep 26, 2013 4.263 4.302 4.205 4.234 1,098,970 -0.01(-0.23%)
Sep 25, 2013 4.263 4.312 4.234 4.244 1,957,606 +0.00(+0.00%)
Sep 24, 2013 4.205 4.254 4.176 4.244 775,649 +0.07(+1.60%)
Sep 23, 2013 4.157 4.215 4.128 4.177 845,233 +0.03(+0.61%)
Sep 20, 2013 4.157 4.215 4.118 4.152 0 -0.02(-0.58%)
Sep 19, 2013 4.205 4.225 4.128 4.176 1,314,246 +0.00(+0.00%)
Sep 18, 2013 4.147 4.215 4.128 4.176 1,654,906 +0.04(+0.93%)
Sep 17, 2013 4.099 4.147 4.080 4.138 0 +0.03(+0.71%)
Sep 16, 2013 4.089 4.147 4.078 4.109 0 +0.03(+0.71%)
Sep 13, 2013 4.118 4.118 4.060 4.080 0 -0.02(-0.47%)
Sep 12, 2013 4.109 4.128 4.089 4.099 0 +0.00(+0.00%)
Sep 11, 2013 4.157 4.157 4.060 4.099 1,018,097 -0.06(-1.40%)
Sep 10, 2013 4.157 4.157 4.138 4.157 801,202 +0.02(+0.58%)
Sep 09, 2013 4.080 4.157 4.070 4.133 0 +0.07(+1.79%)
Sep 06, 2013 4.080 4.109 4.012 4.060 0 +0.01(+0.24%)
Sep 05, 2013 4.060 4.060 4.012 4.051 488,964 +0.00(+0.00%)
Sep 04, 2013 3.954 4.060 3.896 4.051 0 +0.09(+2.20%)
Sep 03, 2013 3.944 3.993 3.915 3.964 0 +0.09(+2.24%)
Aug 30, 2013 3.993 4.012 3.867 3.877 0 -0.13(-3.14%)
Aug 29, 2013 3.973 4.031 3.973 4.002 577,244 +0.03(+0.85%)
Aug 28, 2013 3.944 4.031 3.906 3.968 881,756 +0.02(+0.61%)
Aug 27, 2013 4.031 4.060 3.925 3.944 816,962 -0.15(-3.77%)
Aug 26, 2013 4.089 4.118 4.051 4.099 0 +0.01(+0.24%)
Aug 23, 2013 4.109 4.157 4.051 4.089 0 -0.01(-0.24%)
Aug 22, 2013 4.051 4.138 4.051 4.099 271,248 +0.05(+1.19%)
Aug 21, 2013 4.060 4.138 3.993 4.051 0 -0.04(-0.95%)
Aug 20, 2013 3.925 4.109 3.896 4.089 832,704 +0.16(+4.19%)
Aug 19, 2013 3.983 4.031 3.886 3.925 616,238 -0.06(-1.46%)
Aug 16, 2013 4.060 4.113 3.983 3.983 0 -0.10(-2.37%)
Aug 15, 2013 4.051 4.127 4.031 4.080 566,390 -0.03(-0.71%)
Aug 14, 2013 4.089 4.167 4.051 4.109 866,271 +0.01(+0.24%)
Aug 13, 2013 4.060 4.104 4.002 4.099 456,212 +0.05(+1.19%)
Aug 12, 2013 3.964 4.070 3.964 4.051 507,718 +0.07(+1.70%)
Aug 09, 2013 4.041 4.070 3.964 3.983 701,866 -0.08(-1.90%)
Aug 08, 2013 4.099 4.128 4.051 4.060 461,750 +0.00(+0.00%)
Aug 07, 2013 4.060 4.080 4.012 4.060 635,466 -0.01(-0.24%)
Aug 06, 2013 4.060 4.099 4.051 4.070 698,493 -0.01(-0.24%)
Aug 05, 2013 4.051 4.118 4.041 4.080 766,757 +0.00(+0.00%)
Aug 02, 2013 4.099 4.133 4.043 4.080 613,369 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.