Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.139	6.245	6.032	6.081	891,359	-0.04(-0.63%)
Jul 28, 2016	6.235	6.293	6.119	6.119	844,446	-0.14(-2.16%)
Jul 27, 2016	6.081	6.284	6.081	6.255	1,161,338	+0.20(+3.35%)
Jul 26, 2016	6.052	6.158	6.013	6.052	939,937	+0.02(+0.32%)
Jul 25, 2016	6.100	6.173	6.013	6.032	1,541,241	-0.03(-0.48%)
Jul 22, 2016	6.052	6.081	5.965	6.061	1,044,398	+0.00(+0.00%)
Jul 21, 2016	6.071	6.148	6.003	6.061	1,003,842	-0.02(-0.32%)
Jul 20, 2016	5.994	6.090	5.984	6.081	625,153	+0.12(+1.94%)
Jul 19, 2016	5.984	6.037	5.829	5.965	372,811	-0.05(-0.80%)
Jul 18, 2016	5.723	6.052	5.723	6.013	546,356	+0.04(+0.65%)
Jul 15, 2016	5.974	6.023	5.887	5.974	449,640	+0.02(+0.32%)
Jul 14, 2016	5.974	5.984	5.887	5.955	479,088	+0.03(+0.49%)
Jul 13, 2016	5.974	6.013	5.897	5.926	796,056	-0.02(-0.33%)
Jul 12, 2016	5.849	5.965	5.810	5.945	897,930	+0.15(+2.50%)
Jul 11, 2016	5.810	5.849	5.752	5.800	507,134	+0.04(+0.67%)
Jul 08, 2016	5.501	5.800	5.414	5.762	932,078	+0.35(+6.43%)
Jul 07, 2016	5.414	5.539	5.385	5.414	442,763	-0.03(-0.53%)
Jul 05, 2016	5.481	5.510	5.385	5.443	537,947	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices