Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.497	6.748	6.497	6.687	1,915,982	+0.16(+2.42%)
Jul 28, 2011	6.698	6.769	6.504	6.529	607,316	+0.14(+2.24%)
Jul 27, 2011	6.401	6.479	6.358	6.386	403,033	-0.05(-0.83%)
Jul 26, 2011	6.678	6.678	6.393	6.439	384,777	-0.07(-1.12%)
Jul 25, 2011	6.553	6.600	6.409	6.512	186,210	-0.08(-1.22%)
Jul 22, 2011	6.629	6.666	6.573	6.593	84,469	-0.05(-0.80%)
Jul 21, 2011	6.687	6.707	6.582	6.646	347,127	-0.03(-0.41%)
Jul 20, 2011	6.698	6.698	6.515	6.673	162,809	-0.02(-0.32%)
Jul 19, 2011	6.719	6.730	6.672	6.695	216,797	+0.03(+0.43%)
Jul 18, 2011	6.792	6.794	6.640	6.666	399,144	-0.13(-1.95%)
Jul 15, 2011	6.762	6.856	6.756	6.798	270,633	+0.04(+0.56%)
Jul 14, 2011	6.880	6.944	6.760	6.760	88,608	-0.13(-1.86%)
Jul 13, 2011	6.918	7.010	6.841	6.888	119,707	-0.02(-0.29%)
Jul 12, 2011	6.923	6.973	6.883	6.908	192,674	-0.04(-0.59%)
Jul 11, 2011	6.966	7.010	6.923	6.949	110,609	-0.08(-1.13%)
Jul 08, 2011	6.931	7.072	6.931	7.028	117,737	+0.00(+0.02%)
Jul 07, 2011	7.002	7.147	7.002	7.027	257,087	+0.05(+0.79%)
Jul 06, 2011	6.961	7.002	6.946	6.972	163,236	+0.01(+0.20%)
Jul 05, 2011	6.896	6.988	6.827	6.958	170,476	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices