Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.8900	0.8900	0.8800	0.8800	24,300	+0.00(+0.00%)
Jul 29, 2010	0.9100	0.9100	0.8700	0.8800	63,065	-0.01(-1.12%)
Jul 28, 2010	0.9000	0.9200	0.8800	0.8900	174,844	-0.01(-1.11%)
Jul 27, 2010	0.8800	0.9200	0.8500	0.9000	343,270	+0.03(+3.45%)
Jul 26, 2010	0.8200	0.8700	0.8200	0.8700	279,810	+0.06(+7.41%)
Jul 23, 2010	0.8200	0.8200	0.8000	0.8100	30,734	-0.01(-1.22%)
Jul 22, 2010	0.8000	0.8300	0.8000	0.8200	90,980	+0.03(+3.80%)
Jul 21, 2010	0.8000	0.8000	0.7900	0.7900	47,425	+0.00(+0.00%)
Jul 20, 2010	0.7900	0.8000	0.7800	0.7900	27,554	-0.01(-1.25%)
Jul 19, 2010	0.7800	0.8000	0.7800	0.8000	89,380	+0.01(+1.27%)
Jul 16, 2010	0.8000	0.8000	0.7900	0.7900	28,853	-0.01(-1.25%)
Jul 15, 2010	0.7900	0.8000	0.7800	0.8000	41,100	+0.02(+2.56%)
Jul 14, 2010	0.8100	0.8100	0.7800	0.7800	66,200	-0.04(-4.88%)
Jul 13, 2010	0.7700	0.8200	0.7700	0.8200	185,650	+0.05(+6.49%)
Jul 12, 2010	0.7800	0.7900	0.7600	0.7700	114,458	+0.00(+0.00%)
Jul 09, 2010	0.7600	0.7800	0.7600	0.7700	179,160	+0.00(+0.00%)
Jul 08, 2010	0.8000	0.8100	0.7600	0.7700	303,072	-0.02(-2.53%)
Jul 07, 2010	0.8000	0.8100	0.7900	0.7900	160,916	-0.01(-1.25%)
Jul 06, 2010	0.7900	0.8100	0.7700	0.8000	301,581	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices