Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.450	1.340	1.400	91,405	+0.05(+3.70%)
Jul 28, 2023	1.330	1.360	1.330	1.350	40,080	+0.04(+3.05%)
Jul 27, 2023	1.320	1.340	1.300	1.310	63,048	-0.03(-2.24%)
Jul 26, 2023	1.340	1.350	1.310	1.340	29,600	+0.02(+1.52%)
Jul 25, 2023	1.310	1.340	1.300	1.320	35,413	+0.04(+3.13%)
Jul 24, 2023	1.280	1.300	1.280	1.280	12,860	-0.02(-1.54%)
Jul 21, 2023	1.330	1.330	1.280	1.300	18,300	+0.01(+0.78%)
Jul 20, 2023	1.300	1.330	1.290	1.290	6,569	-0.06(-4.44%)
Jul 19, 2023	1.350	1.350	1.290	1.350	39,968	+0.05(+3.85%)
Jul 18, 2023	1.300	1.330	1.290	1.300	33,837	+0.03(+2.36%)
Jul 17, 2023	1.320	1.320	1.270	1.270	33,663	-0.04(-3.05%)
Jul 14, 2023	1.330	1.350	1.290	1.310	45,246	-0.01(-0.76%)
Jul 13, 2023	1.280	1.340	1.270	1.320	29,769	+0.04(+3.13%)
Jul 12, 2023	1.260	1.280	1.260	1.280	17,973	+0.03(+2.40%)
Jul 11, 2023	1.280	1.290	1.250	1.250	35,235	-0.01(-0.79%)
Jul 10, 2023	1.300	1.300	1.220	1.260	55,382	-0.02(-1.56%)
Jul 07, 2023	1.260	1.300	1.260	1.280	19,030	+0.01(+0.79%)
Jul 06, 2023	1.360	1.360	1.250	1.270	35,469	-0.09(-6.62%)
Jul 05, 2023	1.390	1.390	1.350	1.360	11,766	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices