Bausch Health Companies Inc (TSX: BHC )

9.640 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.620	9.720	9.530	9.640	170,376	-0.01(-0.10%)
May 15, 2024	9.760	9.810	9.600	9.650	263,045	-0.09(-0.92%)
May 14, 2024	9.810	9.960	9.690	9.740	233,078	+0.00(+0.00%)
May 13, 2024	9.480	9.850	9.470	9.740	275,975	+0.32(+3.40%)
May 10, 2024	9.510	9.630	9.320	9.420	356,712	-0.09(-0.95%)
May 09, 2024	9.680	9.720	9.390	9.510	662,149	-0.14(-1.45%)
May 08, 2024	10.18	10.21	9.580	9.650	731,192	-0.55(-5.39%)
May 07, 2024	10.28	10.44	10.18	10.20	318,882	-0.07(-0.68%)
May 06, 2024	10.77	11.03	10.21	10.27	688,062	-0.41(-3.84%)
May 03, 2024	11.03	11.21	10.59	10.68	341,631	-0.37(-3.35%)
May 02, 2024	11.79	12.06	10.80	11.05	780,413	-0.98(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bausch Health Companies Inc (TSX: BHC )

Historical Prices