Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5100	0.5500	0.5000	0.5500	17,000	+0.00(+0.00%)
Jul 30, 2018	0.5500	0.5500	0.5500	0.5500	500	+0.05(+10.00%)
Jul 27, 2018	0.4900	0.5000	0.4900	0.5000	3,000	+0.02(+3.09%)
Jul 26, 2018	0.4850	0.4850	0.4850	0.4850	1,000	-0.03(-4.90%)
Jul 25, 2018	0.5200	0.5200	0.5000	0.5100	11,500	+0.01(+2.00%)
Jul 24, 2018	0.5700	0.5700	0.5000	0.5000	19,800	-0.07(-12.28%)
Jul 20, 2018		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Jul 19, 2018	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Jul 18, 2018	0.6000	0.6000	0.6000	0.6000	7,000	+0.00(+0.00%)
Jul 17, 2018	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Jul 13, 2018		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Jul 12, 2018	0.5600	0.5600	0.5600	0.5600	6,000	-0.02(-3.45%)
Jul 09, 2018		0.5800	0.5800	0.5800	0	-0.05(-7.94%)
Jul 06, 2018	0.6300	0.6300	0.6300	0.6300	6,000	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices