Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.6600 -0.0800 (-10.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.6100	0.7000	0.6000	0.6600	15,800	-0.08(-10.81%)
May 23, 2024	0.7400	0.7400	0.7400	0.7400	500	+0.09(+13.85%)
May 22, 2024	0.5300	0.6500	0.5300	0.6500	5,800	-0.05(-7.14%)
May 21, 2024	0.6900	0.7400	0.6900	0.7000	21,489	+0.00(+0.00%)
May 16, 2024				0.7000	0	+0.04(+6.06%)
May 15, 2024	0.6400	0.6600	0.6400	0.6600	16,003	+0.10(+17.86%)
May 14, 2024	0.5600	0.5600	0.5600	0.5600	9,000	-0.09(-13.85%)
May 10, 2024				0.6500	304	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices