Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GEMS )

0.0150 UNCHANGED
Last Price Updated: 10:27 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1850 0.1850 0.1750 0.1750 38,000 -0.02(-7.89%)
Jul 27, 2022 0.1900 0.1950 0.1900 0.1900 22,500 -0.01(-2.56%)
Jul 26, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 25, 2022 0.1950 0.1950 0.1900 0.1950 10,860 +0.01(+2.63%)
Jul 22, 2022 0.1950 0.2000 0.1900 0.1900 480,500 -0.01(-2.56%)
Jul 21, 2022 0.1950 0.1950 0.1950 0.1950 21,500 +0.00(+0.00%)
Jul 20, 2022 0.1800 0.1950 0.1800 0.1950 10,070 +0.02(+11.43%)
Jul 19, 2022 0.1700 0.1800 0.1650 0.1750 19,500 -0.01(-2.78%)
Jul 18, 2022 0.1850 0.1900 0.1800 0.1800 18,700 -0.01(-2.70%)
Jul 15, 2022 0.1800 0.1850 0.1800 0.1850 6,062 +0.01(+2.78%)
Jul 14, 2022 0.1850 0.1850 0.1550 0.1800 70,223 -0.01(-2.70%)
Jul 13, 2022 0.1900 0.1950 0.1850 0.1850 16,250 -0.01(-5.13%)
Jul 12, 2022 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Jul 11, 2022 0.1900 0.2000 0.1850 0.1950 19,050 +0.02(+8.33%)
Jul 08, 2022 0.1850 0.1900 0.1800 0.1800 22,500 -0.01(-2.70%)
Jul 07, 2022 0.1850 0.1850 0.1850 0.1850 1,512 +0.00(+0.00%)
Jul 06, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Jul 05, 2022 0.1850 0.1850 0.1700 0.1700 13,500 -0.01(-5.56%)
Jul 04, 2022 0.1800 0.1800 0.1800 0.1800 5,001 +0.01(+5.88%)
Jun 30, 2022 0.1700 0 -0.02(-12.82%)
Jun 29, 2022 0.1950 0.2000 0.1900 0.1950 22,277 +0.01(+5.41%)
Jun 28, 2022 0.1850 0.1850 0.1850 0.1850 6,900 +0.01(+2.78%)
Jun 27, 2022 0.1800 0.1800 0.1800 0.1800 23,055 +0.00(+0.00%)
Jun 24, 2022 0.1800 0.1900 0.1800 0.1800 28,500 -0.01(-5.26%)
Jun 23, 2022 0.1900 0.2000 0.1800 0.1900 56,500 -0.01(-5.00%)
Jun 22, 2022 0.2000 0.2050 0.1950 0.2000 9,500 +0.01(+2.56%)
Jun 21, 2022 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 20, 2022 0.1900 0.2000 0.1800 0.2000 107,000 +0.00(+0.00%)
Jun 17, 2022 0.1950 0.2000 0.1900 0.2000 21,412 -0.00(-2.44%)
Jun 16, 2022 0.2050 0.2050 0.1950 0.2050 6,000 +0.00(+2.50%)
Jun 15, 2022 0.2000 0.2150 0.2000 0.2000 36,000 -0.01(-6.98%)
Jun 14, 2022 0.2150 0.2150 0.2000 0.2150 8,000 +0.01(+4.88%)
Jun 13, 2022 0.2150 0.2150 0.1800 0.2050 77,540 +0.00(+0.00%)
Jun 10, 2022 0.2200 0.2200 0.2000 0.2050 42,500 -0.01(-2.38%)
Jun 09, 2022 0.2150 0.2250 0.2000 0.2100 27,309 +0.00(+0.00%)
Jun 08, 2022 0.2300 0.2600 0.2050 0.2100 71,900 +0.01(+5.00%)
Jun 07, 2022 0.2500 0.2500 0.2000 0.2000 38,950 -0.02(-9.09%)
Jun 06, 2022 0.2150 0.2200 0.2100 0.2200 28,000 +0.02(+10.00%)
Jun 03, 2022 0.2450 0.2450 0.1950 0.2000 45,435 -0.01(-6.98%)
Jun 02, 2022 0.2600 0.2750 0.2150 0.2150 99,200 -0.03(-12.24%)
Jun 01, 2022 0.2450 0.2500 0.2100 0.2450 72,696 -0.01(-2.00%)
May 31, 2022 0.2750 0.2800 0.2500 0.2500 23,100 -0.01(-3.85%)
May 30, 2022 0.2850 0.2950 0.2600 0.2600 33,339 -0.01(-3.70%)
May 27, 2022 0.2700 0.3300 0.2700 0.2700 128,985 +0.02(+5.88%)
May 26, 2022 0.2200 0.2600 0.2200 0.2550 112,933 +0.04(+15.91%)
May 25, 2022 0.2100 0.2350 0.2100 0.2200 31,095 +0.02(+10.00%)
May 24, 2022 0.2200 0.2200 0.1900 0.2000 5,522 +0.00(+0.00%)
May 20, 2022 0.2000 0 +0.00(+0.00%)
May 19, 2022 0.2000 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.2000 0.2000 2,400 +0.00(+0.00%)
May 17, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 16, 2022 0.2200 0.2200 0.2000 0.2000 7,700 +0.00(+0.00%)
May 13, 2022 0.1600 0.2000 0.1600 0.2000 60,729 +0.02(+11.11%)
May 12, 2022 0.2300 0.2300 0.1650 0.1800 32,000 -0.01(-5.26%)
May 11, 2022 0.2250 0.2250 0.1900 0.1900 9,500 -0.02(-9.52%)
May 10, 2022 0.2150 0.2400 0.2100 0.2100 12,511 -0.01(-4.55%)
May 09, 2022 0.2100 0.2200 0.1850 0.2200 55,600 +0.01(+4.76%)
May 06, 2022 0.2000 0.2100 0.2000 0.2100 8,000 +0.01(+5.00%)
May 05, 2022 0.2100 0.2150 0.1900 0.2000 15,100 -0.01(-4.76%)
May 04, 2022 0.2150 0.2150 0.2100 0.2100 19,760 -0.01(-4.55%)
May 03, 2022 0.2250 0.2250 0.2200 0.2200 4,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.