Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,541.54 USD +222.99 (+1.29%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2023	15778	15804	15703	15757	+6.10(+0.04%)
Jul 28, 2023	15621	15788	15618	15751	+286.00(+1.85%)
Jul 27, 2023	15730	15796	15416	15465	-34.40(-0.22%)
Jul 26, 2023	15528	15571	15412	15499	-62.10(-0.40%)
Jul 25, 2023	15493	15623	15482	15561	+113.40(+0.73%)
Jul 24, 2023	15478	15505	15375	15448	+22.30(+0.14%)
Jul 21, 2023	15554	15600	15411	15426	-40.40(-0.26%)
Jul 20, 2023	15708	15772	15430	15466	-360.20(-2.28%)
Jul 19, 2023	15887	15932	15782	15826	-15.00(-0.09%)
Jul 18, 2023	15673	15896	15608	15841	+128.00(+0.81%)
Jul 17, 2023	15610	15746	15576	15713	+147.70(+0.95%)
Jul 14, 2023	15616	15720	15531	15566	-6.40(-0.04%)
Jul 13, 2023	15430	15603	15421	15572	+264.80(+1.73%)
Jul 12, 2023	15279	15364	15210	15307	+188.10(+1.24%)
Jul 11, 2023	15064	15135	14974	15119	+73.50(+0.49%)
Jul 10, 2023	15035	15066	14925	15046	+8.80(+0.06%)
Jul 07, 2023	15068	15211	15033	15037	-52.70(-0.35%)
Jul 06, 2023	15054	15106	14969	15090	-114.30(-0.75%)
Jul 05, 2023	15164	15275	15163	15204	-4.90(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices