Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4395
4412
4390
4395
0
-23.89(-0.54%)
Jul 29, 2021
4404
4430
4404
4419
0
+18.51(+0.42%)
Jul 28, 2021
4403
4415
4387
4401
0
-0.82(-0.02%)
Jul 27, 2021
4416
4416
4373
4401
0
-20.84(-0.47%)
Jul 26, 2021
4410
4423
4405
4422
0
+10.51(+0.24%)
Jul 23, 2021
4381
4415
4381
4412
0
+44.31(+1.01%)
Jul 22, 2021
4361
4370
4350
4367
0
+8.79(+0.20%)
Jul 21, 2021
4331
4360
4331
4359
0
+35.63(+0.82%)
Jul 20, 2021
4265
4337
4262
4323
0
+64.57(+1.52%)
Jul 19, 2021
4296
4296
4233
4258
0
-68.67(-1.59%)
Jul 16, 2021
4367
4375
4323
4327
0
-32.87(-0.75%)
Jul 15, 2021
4369
4369
4341
4360
0
-14.27(-0.33%)
Jul 14, 2021
4380
4394
4362
4374
0
+5.09(+0.12%)
Jul 13, 2021
4381
4392
4367
4369
0
-15.42(-0.35%)
Jul 12, 2021
4372
4387
4364
4385
0
+15.08(+0.35%)
Jul 09, 2021
4329
4372
4329
4370
0
+48.73(+1.13%)
Jul 08, 2021
4321
4331
4289
4321
0
-37.31(-0.86%)
Jul 07, 2021
4351
4362
4330
4358
0
+14.59(+0.34%)
Jul 06, 2021
4356
4356
4314
4344
0
-8.80(-0.20%)
Jul 02, 2021
4352
4352
4352
4352
0
+32.40(+0.75%)
Jul 01, 2021
4301
4321
4301
4320
0
+22.44(+0.52%)
Jun 30, 2021
4291
4302
4288
4298
0
+5.70(+0.13%)
Jun 29, 2021
4293
4301
4287
4292
0
+1.19(+0.03%)
Jun 28, 2021
4285
4292
4275
4291
0
+9.91(+0.23%)
Jun 25, 2021
4266
4286
4271
4281
0
+14.21(+0.33%)
Jun 24, 2021
4257
4271
4257
4266
0
+24.65(+0.58%)
Jun 23, 2021
4249
4257
4241
4242
0
-4.60(-0.11%)
Jun 22, 2021
4225
4256
4217
4246
0
+21.65(+0.51%)
Jun 21, 2021
4173
4226
4173
4225
0
+58.34(+1.40%)
Jun 18, 2021
4205
4205
4164
4166
0
-55.41(-1.31%)
Jun 17, 2021
4220
4232
4196
4222
0
-1.84(-0.04%)
Jun 16, 2021
4249
4252
4202
4224
0
-22.89(-0.54%)
Jun 15, 2021
4255
4257
4238
4247
0
-8.56(-0.20%)
Jun 14, 2021
4248
4256
4234
4255
0
+7.71(+0.18%)
Jun 11, 2021
4243
4248
4232
4247
0
+8.26(+0.19%)
Jun 10, 2021
4229
4250
4220
4239
0
+19.63(+0.47%)
Jun 09, 2021
4233
4237
4219
4220
0
-7.71(-0.18%)
Jun 08, 2021
4234
4237
4208
4227
0
+0.74(+0.02%)
Jun 07, 2021
4229
4232
4216
4227
0
-3.37(-0.08%)
Jun 04, 2021
4206
4233
4206
4230
0
+37.04(+0.88%)
Jun 03, 2021
4191
4204
4168
4193
0
-15.27(-0.36%)
Jun 02, 2021
4207
4217
4198
4208
0
+6.08(+0.14%)
Jun 01, 2021
4217
4234
4198
4202
0
-2.07(-0.05%)
May 28, 2021
4204
4204
4204
4204
0
+3.23(+0.08%)
May 27, 2021
4202
4213
4198
4201
0
+4.89(+0.12%)
May 26, 2021
4192
4203
4184
4196
0
+7.86(+0.19%)
May 25, 2021
4206
4213
4183
4188
0
-8.92(-0.21%)
May 24, 2021
4170
4210
4170
4197
0
+41.19(+0.99%)
May 21, 2021
4169
4189
4152
4156
0
-3.26(-0.08%)
May 20, 2021
4122
4173
4122
4159
0
+43.44(+1.06%)
May 19, 2021
4098
4117
4061
4116
0
-12.15(-0.29%)
May 18, 2021
4166
4169
4126
4128
0
-35.46(-0.85%)
May 17, 2021
4170
4172
4143
4163
0
-10.56(-0.25%)
May 14, 2021
4130
4183
4130
4174
0
+61.35(+1.49%)
May 13, 2021
4075
4132
4075
4112
0
+49.46(+1.22%)
May 12, 2021
4131
4135
4057
4063
0
-89.06(-2.14%)
May 11, 2021
4150
4162
4112
4152
0
-36.33(-0.87%)
May 10, 2021
4228
4236
4188
4188
0
-44.17(-1.04%)
May 07, 2021
4210
4238
4202
4233
0
+30.98(+0.74%)
May 06, 2021
4169
4203
4147
4202
0
+34.03(+0.82%)
May 05, 2021
4177
4188
4161
4168
0
+2.93(+0.07%)
May 04, 2021
4179
4179
4129
4165
0
-28.00(-0.67%)
May 03, 2021
4192
4209
4188
4193
0
+11.49(+0.27%)
Apr 30, 2021
4198
4198
4175
4181
0
-30.30(-0.72%)
Apr 29, 2021
4206
4219
4177
4211
0
+28.29(+0.68%)
Apr 28, 2021
4185
4202
4182
4183
0
-3.54(-0.08%)
Apr 27, 2021
4188
4193
4176
4187
0
-0.90(-0.02%)
Apr 26, 2021
4185
4194
4182
4188
0
+7.45(+0.18%)
Apr 23, 2021
4139
4194
4139
4180
0
+45.19(+1.09%)
Apr 22, 2021
4170
4180
4124
4135
0
-38.44(-0.92%)
Apr 21, 2021
4128
4175
4126
4173
0
+38.48(+0.93%)
Apr 20, 2021
4159
4159
4118
4135
0
-28.32(-0.68%)
Apr 19, 2021
4180
4181
4150
4163
0
-22.21(-0.53%)
Apr 16, 2021
4174
4191
4171
4185
0
+15.05(+0.36%)
Apr 15, 2021
4140
4173
4140
4170
0
+45.76(+1.11%)
Apr 14, 2021
4142
4152
4121
4125
0
-16.93(-0.41%)
Apr 13, 2021
4130
4148
4124
4142
0
+13.60(+0.33%)
Apr 12, 2021
4125
4132
4115
4128
0
-0.81(-0.02%)
Apr 09, 2021
4096
4129
4096
4129
0
+31.63(+0.77%)
Apr 08, 2021
4090
4098
4083
4097
0
+17.22(+0.42%)
Apr 07, 2021
4074
4083
4068
4080
0
+6.01(+0.15%)
Apr 06, 2021
4076
4086
4068
4074
0
-3.97(-0.10%)
Apr 05, 2021
4034
4083
4034
4078
0
+58.04(+1.44%)
Apr 01, 2021
4020
4020
4020
4020
0
+46.98(+1.18%)
Mar 31, 2021
3967
3994
3967
3973
0
+14.34(+0.36%)
Mar 30, 2021
3963
3968
3944
3959
0
-12.54(-0.32%)
Mar 29, 2021
3969
3982
3943
3971
0
-3.45(-0.09%)
Mar 26, 2021
3917
3977
3917
3975
0
+65.02(+1.66%)
Mar 25, 2021
3879
3920
3854
3910
0
+20.38(+0.52%)
Mar 24, 2021
3920
3942
3889
3889
0
-21.38(-0.55%)
Mar 23, 2021
3938
3949
3902
3911
0
-30.07(-0.76%)
Mar 22, 2021
3916
3955
3914
3941
0
+27.49(+0.70%)
Mar 19, 2021
3913
3930
3887
3913
0
-2.36(-0.06%)
Mar 18, 2021
3954
3970
3911
3915
0
-58.66(-1.48%)
Mar 17, 2021
3950
3984
3936
3974
0
+11.41(+0.29%)
Mar 16, 2021
3974
3981
3953
3963
0
-6.23(-0.16%)
Mar 15, 2021
3943
3970
3924
3969
0
+25.60(+0.65%)
Mar 12, 2021
3925
3945
3915
3943
0
+4.00(+0.10%)
Mar 11, 2021
3916
3960
3916
3939
0
+40.53(+1.04%)
Mar 10, 2021
3901
3917
3886
3899
0
+23.37(+0.60%)
Mar 09, 2021
3852
3904
3852
3875
0
+54.09(+1.42%)
Mar 08, 2021
3844
3881
3819
3821
0
-20.59(-0.54%)
Mar 05, 2021
3794
3852
3730
3842
0
+73.47(+1.95%)
Mar 04, 2021
3819
3844
3723
3768
0
-51.25(-1.34%)
Mar 03, 2021
3864
3874
3819
3820
0
-50.57(-1.31%)
Mar 02, 2021
3904
3906
3869
3870
0
-31.53(-0.81%)
Mar 01, 2021
3843
3914
3843
3902
0
+90.67(+2.38%)
Feb 26, 2021
3840
3861
3791
3811
0
-18.19(-0.48%)
Feb 25, 2021
3916
3924
3814
3829
0
-96.09(-2.45%)
Feb 24, 2021
3874
3929
3860
3925
0
+44.06(+1.14%)
Feb 23, 2021
3857
3896
3807
3881
0
+4.87(+0.13%)
Feb 22, 2021
3886
3903
3875
3876
0
-30.21(-0.77%)
Feb 19, 2021
3921
3930
3903
3907
0
-7.26(-0.19%)
Feb 18, 2021
3916
3922
3885
3914
0
-17.36(-0.44%)
Feb 17, 2021
3918
3934
3900
3931
0
-1.26(-0.03%)
Feb 16, 2021
3940
3950
3924
3933
0
-2.24(-0.06%)
Feb 12, 2021
3935
3935
3935
3935
0
+18.45(+0.47%)
Feb 11, 2021
3916
3926
3890
3916
0
+6.50(+0.17%)
Feb 10, 2021
3921
3932
3885
3910
0
-1.35(-0.03%)
Feb 09, 2021
3910
3918
3903
3911
0
-4.36(-0.11%)
Feb 08, 2021
3893
3916
3893
3916
0
+28.76(+0.74%)
Feb 05, 2021
3878
3895
3875
3887
0
+15.09(+0.39%)
Feb 04, 2021
3837
3872
3837
3872
0
+41.57(+1.09%)
Feb 03, 2021
3840
3848
3817
3830
0
+3.86(+0.10%)
Feb 02, 2021
3792
3843
3792
3826
0
+52.45(+1.39%)
Feb 01, 2021
3731
3784
3726
3774
0
+59.62(+1.61%)
Jan 29, 2021
3778
3778
3694
3714
0
-73.14(-1.93%)
Jan 28, 2021
3756
3830
3756
3787
0
+36.61(+0.98%)
Jan 27, 2021
3837
3837
3732
3751
0
-98.85(-2.57%)
Jan 26, 2021
3863
3871
3848
3850
0
-5.74(-0.15%)
Jan 25, 2021
3852
3859
3799
3855
0
+13.89(+0.36%)
Jan 22, 2021
3844
3852
3830
3841
0
-11.60(-0.30%)
Jan 21, 2021
3857
3861
3845
3853
0
+1.22(+0.03%)
Jan 20, 2021
3816
3860
3816
3852
0
+52.94(+1.39%)
Jan 19, 2021
3782
3805
3780
3799
0
+30.66(+0.81%)
Jan 15, 2021
3768
3768
3768
3768
0
-27.29(-0.72%)
Jan 14, 2021
3815
3824
3793
3796
0
-14.30(-0.38%)
Jan 13, 2021
3802
3821
3792
3810
0
+8.65(+0.23%)
Jan 12, 2021
3802
3811
3777
3801
0
+1.58(+0.04%)
Jan 11, 2021
3803
3818
3790
3800
0
-25.07(-0.66%)
Jan 08, 2021
3815
3827
3784
3825
0
+20.89(+0.55%)
Jan 07, 2021
3765
3812
3765
3804
0
+55.65(+1.48%)
Jan 06, 2021
3712
3783
3705
3748
0
+21.28(+0.57%)
Jan 05, 2021
3698
3738
3695
3727
0
+26.21(+0.71%)
Jan 04, 2021
3765
3769
3663
3701
0
-55.42(-1.48%)
Dec 31, 2020
3756
3756
3756
3756
0
+24.03(+0.64%)
Dec 30, 2020
3736
3745
3730
3732
0
+5.00(+0.13%)
Dec 29, 2020
3750
3756
3723
3727
0
-8.32(-0.22%)
Dec 28, 2020
3723
3741
3723
3735
0
+32.30(+0.87%)
Dec 24, 2020
3703
3703
3703
3703
0
+13.05(+0.35%)
Dec 23, 2020
3693
3711
3689
3690
0
+2.75(+0.07%)
Dec 22, 2020
3698
3698
3676
3687
0
-7.66(-0.21%)
Dec 21, 2020
3684
3703
3636
3695
0
-14.49(-0.39%)
Dec 18, 2020
3722
3727
3686
3709
0
-13.07(-0.35%)
Dec 17, 2020
3714
3725
3711
3722
0
+21.31(+0.58%)
Dec 16, 2020
3696
3711
3689
3701
0
+6.55(+0.18%)
Dec 15, 2020
3666
3695
3660
3695
0
+47.13(+1.29%)
Dec 14, 2020
3675
3698
3646
3647
0
-15.97(-0.44%)
Dec 11, 2020
3656
3666
3633
3663
0
-4.64(-0.13%)
Dec 10, 2020
3659
3678
3645
3668
0
-4.72(-0.13%)
Dec 09, 2020
3706
3712
3661
3673
0
-29.43(-0.79%)
Dec 08, 2020
3683
3708
3679
3702
0
+10.29(+0.28%)
Dec 07, 2020
3695
3697
3679
3692
0
-7.16(-0.19%)
Dec 04, 2020
3671
3699
3671
3699
0
+32.40(+0.88%)
Dec 03, 2020
3668
3683
3657
3667
0
-2.29(-0.06%)
Dec 02, 2020
3654
3671
3645
3669
0
+6.56(+0.18%)
Dec 01, 2020
3646
3678
3646
3662
0
+40.82(+1.13%)
Nov 30, 2020
3634
3634
3594
3622
0
-16.72(-0.46%)
Nov 27, 2020
3639
3644
3629
3638
0
+8.70(+0.24%)
Nov 25, 2020
3630
3630
3630
3630
0
-5.76(-0.16%)
Nov 24, 2020
3595
3642
3595
3635
0
+57.82(+1.62%)
Nov 23, 2020
3567
3590
3553
3578
0
+20.05(+0.56%)
Nov 20, 2020
3579
3581
3557
3558
0
-51.99(-1.44%)
Nov 17, 2020
3610
3623
3589
3610
0
-17.38(-0.48%)
Nov 16, 2020
3600
3629
3600
3627
0
+41.76(+1.16%)
Nov 13, 2020
3553
3594
3553
3585
0
+48.14(+1.36%)
Nov 12, 2020
3563
3569
3519
3537
0
-35.65(-1.00%)
Nov 11, 2020
3563
3581
3557
3573
0
+24.75(+0.70%)
Nov 10, 2020
3543
3557
3512
3548
0
-2.59(-0.07%)
Nov 09, 2020
3633
3644
3547
3550
0
+41.06(+1.17%)
Nov 06, 2020
3508
3522
3484
3509
0
-1.01(-0.03%)
Nov 05, 2020
3486
3529
3486
3510
0
+67.01(+1.95%)
Nov 04, 2020
3406
3486
3405
3443
0
+74.28(+2.20%)
Nov 03, 2020
3336
3389
3336
3369
0
+58.92(+1.78%)
Nov 02, 2020
3296
3330
3280
3310
0
+40.28(+1.23%)
Oct 30, 2020
3294
3305
3234
3270
0
-40.15(-1.21%)
Oct 29, 2020
3277
3341
3260
3310
0
+39.08(+1.19%)
Oct 28, 2020
3342
3342
3270
3271
0
-119.65(-3.53%)
Oct 27, 2020
3403
3410
3389
3391
0
-10.29(-0.30%)
Oct 26, 2020
3441
3441
3365
3401
0
-64.42(-1.86%)
Oct 23, 2020
3465
3466
3440
3465
0
+11.90(+0.34%)
Oct 22, 2020
3438
3461
3415
3453
0
+17.93(+0.52%)
Oct 21, 2020
3440
3465
3433
3436
0
-7.56(-0.22%)
Oct 20, 2020
3439
3477
3436
3443
0
+16.20(+0.47%)
Oct 19, 2020
3494
3502
3420
3427
0
-56.89(-1.63%)
Oct 16, 2020
3494
3516
3480
3484
0
+0.47(+0.01%)
Oct 15, 2020
3454
3489
3442
3483
0
-5.33(-0.15%)
Oct 14, 2020
3515
3528
3481
3489
0
-23.26(-0.66%)
Oct 13, 2020
3534
3534
3501
3512
0
-22.29(-0.63%)
Oct 12, 2020
3500
3550
3500
3534
0
+57.09(+1.64%)
Oct 09, 2020
3460
3482
3458
3477
0
+30.30(+0.88%)
Oct 08, 2020
3434
3447
3428
3447
0
+27.38(+0.80%)
Oct 07, 2020
3385
3426
3385
3419
0
+58.48(+1.74%)
Oct 06, 2020
3409
3432
3355
3361
0
-47.63(-1.40%)
Oct 05, 2020
3367
3410
3367
3409
0
+60.16(+1.80%)
Oct 02, 2020
3339
3369
3324
3348
0
-32.36(-0.96%)
Oct 01, 2020
3386
3397
3361
3381
0
+17.80(+0.53%)
Sep 30, 2020
3341
3394
3340
3363
0
+27.53(+0.83%)
Sep 29, 2020
3351
3358
3328
3335
0
-16.13(-0.48%)
Sep 28, 2020
3334
3361
3333
3352
0
+53.14(+1.61%)
Sep 25, 2020
3237
3307
3228
3298
0
+51.87(+1.60%)
Sep 24, 2020
3226
3279
3209
3247
0
+9.67(+0.30%)
Sep 23, 2020
3320
3323
3233
3237
0
-78.65(-2.37%)
Sep 22, 2020
3296
3320
3271
3316
0
+34.51(+1.05%)
Sep 21, 2020
3286
3286
3229
3281
0
-38.41(-1.16%)
Sep 18, 2020
3357
3362
3292
3319
0
-37.54(-1.12%)
Sep 17, 2020
3347
3375
3329
3357
0
-28.48(-0.84%)
Sep 16, 2020
3411
3429
3384
3385
0
-15.71(-0.46%)
Sep 15, 2020
3408
3419
3389
3401
0
+17.66(+0.52%)
Sep 14, 2020
3364
3403
3364
3384
0
+42.57(+1.27%)
Sep 11, 2020
3353
3369
3310
3341
0
+1.78(+0.05%)
Sep 10, 2020
3413
3426
3329
3339
0
-59.77(-1.76%)
Sep 09, 2020
3370
3425
3367
3399
0
+67.12(+2.01%)
Sep 08, 2020
3372
3380
3329
3332
0
-95.12(-2.78%)
Sep 04, 2020
3427
3427
3427
3427
0
-28.10(-0.81%)
Sep 03, 2020
3565
3565
3427
3455
0
-125.78(-3.51%)
Sep 02, 2020
3544
3588
3535
3581
0
+54.19(+1.54%)
Sep 01, 2020
3507
3528
3495
3527
0
+26.34(+0.75%)
Aug 31, 2020
3510
3515
3493
3500
0
-7.70(-0.22%)
Aug 28, 2020
3495
3509
3484
3508
0
+23.46(+0.67%)
Aug 27, 2020
3485
3501
3468
3485
0
+5.82(+0.17%)
Aug 26, 2020
3450
3481
3444
3479
0
+35.11(+1.02%)
Aug 25, 2020
3436
3444
3426
3444
0
+12.34(+0.36%)
Aug 24, 2020
3418
3432
3413
3431
0
+34.12(+1.00%)
Aug 21, 2020
3386
3400
3379
3397
0
+11.65(+0.34%)
Aug 20, 2020
3360
3391
3355
3386
0
+10.66(+0.32%)
Aug 19, 2020
3393
3400
3370
3375
0
-14.93(-0.44%)
Aug 18, 2020
3387
3395
3370
3390
0
+7.79(+0.23%)
Aug 17, 2020
3381
3388
3379
3382
0
+9.14(+0.27%)
Aug 14, 2020
3369
3379
3362
3373
0
-0.58(-0.02%)
Aug 13, 2020
3373
3387
3363
3373
0
-6.92(-0.20%)
Aug 12, 2020
3355
3388
3355
3380
0
+46.66(+1.40%)
Aug 11, 2020
3370
3381
3326
3334
0
-26.78(-0.80%)
Aug 10, 2020
3356
3363
3335
3360
0
+9.19(+0.27%)
Aug 07, 2020
3340
3353
3329
3351
0
+2.12(+0.06%)
Aug 06, 2020
3323
3351
3318
3349
0
+21.39(+0.64%)
Aug 05, 2020
3317
3331
3317
3328
0
+21.26(+0.64%)
Aug 04, 2020
3290
3307
3286
3307
0
+11.90(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.