Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8679	8793	8463	8737	20,493,600	+56.56(+0.65%)
Jul 30, 2002	8707	8807	8484	8680	18,260,900	-31.85(-0.37%)
Jul 29, 2002	8268	8749	8268	8712	17,786,500	+447.49(+5.41%)
Jul 26, 2002	8193	8350	8040	8264	17,961,000	+78.08(+0.95%)
Jul 25, 2002	8186	8390	7893	8186	24,247,000	-4.98(-0.06%)
Jul 24, 2002	7698	8243	7490	8191	27,755,600	+488.95(+6.35%)
Jul 23, 2002	7786	8008	7591	7702	24,410,200	-82.24(-1.06%)
Jul 22, 2002	8015	8173	7668	7785	22,480,600	-234.68(-2.93%)
Jul 19, 2002	8357	8357	7941	8019	26,541,000	-390.23(-4.64%)
Jul 18, 2002	8540	8684	8351	8409	17,363,000	-132.99(-1.56%)
Jul 17, 2002	8476	8765	8401	8542	25,665,000	+69.37(+0.82%)
Jul 16, 2002	8635	8698	8346	8473	18,437,000	-166.08(-1.92%)
Jul 15, 2002	8681	8720	8221	8639	25,748,000	-45.34(-0.52%)
Jul 12, 2002	8805	8903	8555	8685	16,074,000	-117.00(-1.33%)
Jul 11, 2002	8812	8938	8558	8802	20,804,800	-11.97(-0.14%)
Jul 10, 2002	9098	9189	8773	8814	18,169,000	-282.59(-3.11%)
Jul 09, 2002	9273	9357	9066	9096	13,489,000	-178.81(-1.93%)
Jul 08, 2002	9376	9433	9185	9275	11,844,000	-104.60(-1.12%)
Jul 05, 2002	9062	9400	9055	9380	6,994,000	+324.53(+3.58%)
Jul 04, 2002	9055	9055	9055	9055	0	+0.00(+0.00%)
Jul 03, 2002	9006	9140	8833	9055	15,278,000	+47.22(+0.52%)
Jul 02, 2002	9105	9186	8918	9008	18,230,000	-102.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices