Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		3.403	3.403	3.403	0	-0.00(-0.09%)
Jul 30, 2020	3.403	3.407	3.399	3.407	518	+0.00(+0.09%)
Jul 29, 2020	3.414	3.414	3.404	3.404	566	-0.01(-0.32%)
Jul 28, 2020	3.412	3.417	3.411	3.414	611	+0.00(+0.08%)
Jul 27, 2020	3.412	3.412	3.412	3.412	2	+0.00(+0.04%)
Jul 24, 2020		3.410	3.410	3.410	0	-0.00(-0.06%)
Jul 23, 2020	3.420	3.421	3.412	3.412	578	-0.01(-0.24%)
Jul 22, 2020	3.420	3.427	3.414	3.420	531	-0.00(-0.00%)
Jul 21, 2020	3.422	3.426	3.416	3.420	578	-0.00(-0.05%)
Jul 20, 2020	3.437	3.437	3.422	3.422	596	-0.01(-0.42%)
Jul 17, 2020		3.437	3.437	3.437	0	-0.00(-0.08%)
Jul 16, 2020	3.424	3.439	3.424	3.439	604	+0.02(+0.46%)
Jul 15, 2020	3.440	3.440	3.422	3.423	633	-0.02(-0.49%)
Jul 14, 2020	3.440	3.450	3.435	3.440	598	+0.00(+0.05%)
Jul 13, 2020	3.456	3.457	3.439	3.439	617	-0.02(-0.50%)
Jul 10, 2020		3.456	3.456	3.456	0	+0.01(+0.42%)
Jul 09, 2020	3.446	3.447	3.436	3.441	601	-0.00(-0.14%)
Jul 08, 2020	3.449	3.458	3.442	3.446	672	-0.00(-0.07%)
Jul 07, 2020	3.450	3.466	3.446	3.449	582	-0.00(-0.03%)
Jul 06, 2020	3.433	3.456	3.432	3.450	613	+0.02(+0.48%)
Jul 03, 2020		3.433	3.433	3.433	0	-0.01(-0.18%)
Jul 02, 2020	3.451	3.451	3.437	3.440	541	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices