Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 6:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.747 3.749 3.746 3.746 415 -0.00(-0.01%)
Jul 30, 2020 3.747 3.747 3.746 3.747 28 -0.00(-0.01%)
Jul 29, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.00%)
Jul 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jul 27, 2020 3.746 3.747 3.746 3.746 25 -0.00(-0.11%)
Jul 26, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 24, 2020 3.746 3.750 3.746 3.746 309 -0.00(-0.00%)
Jul 23, 2020 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 22, 2020 3.746 3.746 3.746 3.746 25 -0.00(-0.03%)
Jul 21, 2020 3.749 3.749 3.747 3.747 12 +0.00(+0.03%)
Jul 20, 2020 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Jul 19, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 17, 2020 3.746 3.750 3.746 3.746 200 +0.00(+0.00%)
Jul 16, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Jul 15, 2020 3.747 3.747 3.746 3.746 16 +0.00(+0.00%)
Jul 14, 2020 3.747 3.747 3.746 3.746 18 -0.00(-0.01%)
Jul 13, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.11%)
Jul 12, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 10, 2020 3.746 3.751 3.746 3.747 215 +0.00(+0.01%)
Jul 09, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Jul 08, 2020 3.746 3.747 3.746 3.747 21 +0.00(+0.00%)
Jul 07, 2020 3.747 3.747 3.747 3.747 19 +0.00(+0.01%)
Jul 06, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.12%)
Jul 05, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Jul 03, 2020 3.747 3.751 3.746 3.746 221 -0.00(-0.01%)
Jul 02, 2020 3.747 3.747 3.746 3.747 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.