Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Jul 30, 2023 3.751 3.751 3 +0.00(+0.00%)
Jul 28, 2023 3.751 3.751 3.751 3.751 834 +0.00(+0.00%)
Jul 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Jul 26, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.01%)
Jul 25, 2023 3.750 3.751 3.750 3.750 18 -0.00(-0.01%)
Jul 24, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Jul 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Jul 21, 2023 3.751 3.751 3.750 3.751 324 -0.00(-0.01%)
Jul 20, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.05%)
Jul 19, 2023 3.749 3.749 3.749 3.749 19 -0.00(-0.07%)
Jul 18, 2023 3.752 3.752 3.752 3.752 20 +0.00(+0.03%)
Jul 17, 2023 3.750 3.751 3.750 3.751 16 -0.00(-0.03%)
Jul 16, 2023 3.752 3.752 3 +0.00(+0.01%)
Jul 14, 2023 3.752 3.752 3.751 3.751 870 -0.00(-0.01%)
Jul 13, 2023 3.752 3.752 3.752 3.752 17 +0.00(+0.02%)
Jul 12, 2023 3.752 3.751 3.751 3.751 26 +0.00(+0.01%)
Jul 11, 2023 3.751 3.751 3.751 3.751 23 -0.00(-0.01%)
Jul 10, 2023 3.751 3.751 3.751 3.751 22 -0.00(-0.01%)
Jul 09, 2023 3.752 3.752 3 +0.00(+0.00%)
Jul 07, 2023 3.752 3.752 3.751 3.751 279 +0.00(+0.00%)
Jul 06, 2023 3.752 3.751 3.751 3.751 21 +0.00(+0.02%)
Jul 05, 2023 3.751 3.751 3.751 3.751 26 +0.00(+0.01%)
Jul 04, 2023 3.750 3.750 3.750 3.750 18 -0.00(-0.01%)
Jul 03, 2023 3.750 3.751 3.750 3.751 18 -0.00(-0.02%)
Jul 02, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 30, 2023 3.751 3.751 3.750 3.751 256 +0.00(+0.01%)
Jun 29, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Jun 28, 2023 3.751 3.751 3.750 3.750 13 +0.00(+0.00%)
Jun 27, 2023 3.751 3.751 3.750 3.750 15 +0.00(+0.01%)
Jun 26, 2023 3.751 3.750 3.750 3.750 14 -0.00(-0.03%)
Jun 25, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 23, 2023 3.751 3.751 3.751 3.751 563 +0.00(+0.00%)
Jun 22, 2023 3.751 3.751 3.751 3.751 23 -0.00(-0.02%)
Jun 21, 2023 3.752 3.752 3.751 3.751 17 +0.00(+0.02%)
Jun 20, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Jun 19, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.00%)
Jun 18, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 16, 2023 3.750 3.751 3.750 3.750 245 -0.00(-0.00%)
Jun 15, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
Jun 14, 2023 3.750 3.751 3.750 3.751 25 +0.00(+0.01%)
Jun 13, 2023 3.750 3.750 3.750 3.750 24 +0.00(+0.00%)
Jun 12, 2023 3.750 3.750 3.750 3.750 21 -0.00(-0.01%)
Jun 11, 2023 3.750 3.750 3 -0.00(-0.00%)
Jun 09, 2023 3.750 3.751 3.750 3.751 756 +0.00(+0.00%)
Jun 08, 2023 3.750 3.751 3.750 3.750 18 +0.00(+0.01%)
Jun 07, 2023 3.750 3.750 3.750 3.750 18 -0.00(-0.00%)
Jun 06, 2023 3.750 3.750 3.750 3.750 16 -0.00(-0.01%)
Jun 05, 2023 3.750 3.750 3.749 3.750 82 -0.00(-0.02%)
Jun 04, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 02, 2023 3.750 3.751 3.750 3.751 255 +0.00(+0.01%)
Jun 01, 2023 3.750 3.750 3.750 3.750 14 -0.00(-0.02%)
May 31, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.02%)
May 30, 2023 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 29, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 28, 2023 3.751 3.751 5 +0.00(+0.01%)
May 26, 2023 3.750 3.751 3.750 3.750 841 +0.00(+0.01%)
May 25, 2023 3.750 3.750 3.750 3.750 24 -0.00(-0.01%)
May 24, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 23, 2023 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
May 22, 2023 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
May 21, 2023 3.750 3.750 3 +0.00(+0.01%)
May 19, 2023 3.750 3.750 3.750 3.750 276 +0.00(+0.00%)
May 18, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 17, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 16, 2023 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
May 15, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 14, 2023 3.750 3.750 1 +0.00(+0.01%)
May 12, 2023 3.750 3.750 3.750 3.750 203 +0.00(+0.00%)
May 11, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 10, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.00%)
May 09, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2023 3.750 3.750 3.750 3.750 9 -0.00(-0.01%)
May 07, 2023 3.751 3.751 3 +0.00(+0.01%)
May 05, 2023 3.750 3.751 3.750 3.750 273 -0.00(-0.00%)
May 04, 2023 3.750 3.750 3.750 3.750 13 -0.00(-0.00%)
May 03, 2023 3.750 3.751 3.750 3.750 35 +0.00(+0.01%)
May 02, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.