Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	67.50	67.50	67.50	67.50	4	+2.00(+3.05%)
Jul 30, 2008	65.50	65.50	65.50	65.50	0	+0.00(+0.00%)
Jul 29, 2008	65.50	65.50	65.50	65.50	0	+0.00(+0.00%)
Jul 28, 2008	60.25	67.50	60.25	65.50	121	-0.75(-1.13%)
Jul 25, 2008	66.25	66.25	66.25	66.25	0	+0.00(+0.00%)
Jul 24, 2008	66.25	66.25	66.25	66.25	0	+0.00(+0.00%)
Jul 23, 2008	67.25	67.50	66.25	66.25	48	+2.50(+3.92%)
Jul 22, 2008	69.75	69.75	61.25	63.75	256	-3.50(-5.20%)
Jul 21, 2008	75.00	76.25	67.25	67.25	89	-2.75(-3.93%)
Jul 18, 2008	80.00	80.00	70.00	70.00	40	-21.50(-23.50%)
Jul 17, 2008	65.00	91.50	62.50	91.50	416	+26.25(+40.23%)
Jul 16, 2008	65.25	65.25	65.25	65.25	8	+3.00(+4.82%)
Jul 15, 2008	63.50	63.50	62.25	62.25	8	+2.00(+3.32%)
Jul 14, 2008	65.25	65.25	60.25	60.25	113	-4.75(-7.31%)
Jul 11, 2008	65.00	65.00	65.00	65.00	0	+0.00(+0.00%)
Jul 10, 2008	65.00	78.22	65.00	65.00	84	+3.00(+4.84%)
Jul 09, 2008	56.50	65.50	56.50	62.00	156	+0.25(+0.41%)
Jul 08, 2008	67.00	68.20	56.50	61.75	500	-7.00(-10.19%)
Jul 07, 2008	70.00	70.25	68.75	68.75	50	-1.25(-1.79%)
Jul 04, 2008	57.25	76.25	57.25	70.00	1,005	+0.00(+0.00%)
Jul 03, 2008	57.25	76.25	57.25	70.00	1,005	+12.50(+21.74%)
Jul 02, 2008	61.00	61.25	56.25	57.50	197	-5.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices