Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.650	6.700	6.350	6.700	66,061	+0.00(+0.00%)
Jul 28, 2017	6.400	6.700	6.400	6.700	17,960	+0.15(+2.29%)
Jul 27, 2017	6.350	6.566	6.345	6.550	20,609	+0.15(+2.34%)
Jul 26, 2017	6.250	6.400	6.250	6.400	10,422	+0.20(+3.23%)
Jul 25, 2017	6.400	6.400	6.200	6.200	13,547	-0.10(-1.59%)
Jul 24, 2017	6.100	6.300	6.000	6.300	23,645	+0.25(+4.13%)
Jul 21, 2017		6.050	5.950	6.050	52,005	+0.00(+0.00%)
Jul 20, 2017	6.000	6.100	6.000	6.050	40,429	+0.00(+0.00%)
Jul 19, 2017	6.000	6.100	6.000	6.050	20,566	+0.00(+0.00%)
Jul 18, 2017	6.100	6.150	5.950	6.050	42,535	-0.10(-1.63%)
Jul 17, 2017	5.969	6.150	5.900	6.150	9,515	+0.15(+2.50%)
Jul 14, 2017	6.000	6.150	5.950	6.000	14,689	-0.05(-0.83%)
Jul 13, 2017	6.000	6.110	5.750	6.050	29,847	-0.05(-0.82%)
Jul 12, 2017	6.150	6.150	6.000	6.100	34,781	+0.00(+0.00%)
Jul 11, 2017	6.100	6.250	6.000	6.100	40,124	-0.05(-0.81%)
Jul 10, 2017	6.300	6.350	6.050	6.150	56,007	-0.20(-3.15%)
Jul 07, 2017	6.200	6.350	6.000	6.350	52,739	+0.10(+1.60%)
Jul 06, 2017	6.350	6.350	6.100	6.250	46,571	-0.10(-1.57%)
Jul 05, 2017	6.050	6.350	6.050	6.350	33,203	+0.30(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices