Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.195 9.233 8.793 8.860 33,858 -0.23(-2.53%)
Jul 30, 2018 9.004 9.147 8.573 9.090 38,076 +0.18(+2.04%)
Jul 27, 2018 9.070 9.214 8.908 8.908 28,532 -0.13(-1.48%)
Jul 26, 2018 9.252 9.252 8.726 9.042 58,265 -0.05(-0.53%)
Jul 25, 2018 8.649 9.090 8.649 9.090 36,224 +0.52(+6.03%)
Jul 24, 2018 8.611 8.745 8.516 8.573 38,751 +0.14(+1.70%)
Jul 23, 2018 8.181 8.611 8.181 8.429 63,089 +0.01(+0.11%)
Jul 20, 2018 8.592 8.274 8.420 48,964 -0.17(-2.00%)
Jul 19, 2018 8.946 8.951 8.458 8.592 100,598 -0.24(-2.71%)
Jul 18, 2018 9.109 9.109 8.630 8.831 47,315 -0.07(-0.75%)
Jul 17, 2018 9.415 9.415 8.621 8.898 82,651 -0.12(-1.38%)
Jul 16, 2018 9.166 9.185 8.736 9.023 36,385 +0.13(+1.51%)
Jul 13, 2018 9.291 9.337 8.716 8.889 36,597 -0.38(-4.13%)
Jul 12, 2018 9.386 9.099 9.271 38,123 +0.25(+2.81%)
Jul 11, 2018 9.109 9.244 8.793 9.018 57,883 -0.35(-3.73%)
Jul 10, 2018 9.549 9.549 9.214 9.367 31,056 -0.13(-1.41%)
Jul 09, 2018 9.511 9.530 9.195 9.501 25,677 +0.25(+2.69%)
Jul 06, 2018 9.415 9.415 9.137 9.252 33,211 +0.01(+0.10%)
Jul 05, 2018 9.530 9.549 9.109 9.243 48,235 -0.07(-0.72%)
Jul 03, 2018 9.310 9.310 9.310 0 -0.15(-1.62%)
Jul 02, 2018 9.606 9.606 9.252 9.463 31,886 -0.16(-1.69%)
Jun 29, 2018 9.386 9.625 59,415 -0.17(-1.76%)
Jun 28, 2018 9.568 9.865 9.032 9.798 100,043 +0.31(+3.23%)
Jun 27, 2018 9.807 10.12 9.233 9.491 107,579 -0.30(-3.03%)
Jun 26, 2018 10.07 10.12 9.558 9.788 78,479 +0.05(+0.49%)
Jun 25, 2018 8.716 10.04 8.693 9.740 217,201 +1.16(+13.49%)
Jun 22, 2018 8.659 8.716 8.181 8.583 147,984 -0.02(-0.22%)
Jun 21, 2018 9.281 9.291 8.516 8.602 229,611 -0.45(-4.97%)
Jun 20, 2018 9.358 9.587 8.906 9.051 249,420 -0.23(-2.52%)
Jun 19, 2018 9.013 9.826 8.850 9.286 126,303 +0.45(+5.15%)
Jun 18, 2018 10.29 10.74 7.712 8.831 771,084 -2.32(-20.84%)
Jun 15, 2018 10.97 11.11 11.16 166,465 +0.19(+1.71%)
Jun 14, 2018 11.34 11.39 10.42 10.97 130,932 -0.32(-2.84%)
Jun 13, 2018 11.67 11.67 11.19 11.29 48,971 -0.52(-4.38%)
Jun 12, 2018 11.45 11.81 11.37 11.81 79,995 +0.46(+4.05%)
Jun 11, 2018 11.80 11.80 11.07 11.35 74,939 -0.37(-3.18%)
Jun 08, 2018 11.49 11.74 11.41 11.72 129,875 +0.24(+2.08%)
Jun 07, 2018 11.32 11.58 11.32 11.48 65,554 +0.00(+0.00%)
Jun 06, 2018 11.39 11.49 11.36 11.48 65,553 +0.08(+0.67%)
Jun 05, 2018 11.65 11.66 11.29 11.41 20,328 -0.17(-1.49%)
Jun 04, 2018 11.12 11.58 11.10 11.58 63,652 +0.55(+4.94%)
Jun 01, 2018 10.96 11.18 10.74 11.03 52,100 -0.28(-2.45%)
May 31, 2018 11.55 11.55 11.21 11.31 30,474 -0.20(-1.75%)
May 30, 2018 11.63 11.63 11.43 11.51 42,863 +0.03(+0.25%)
May 29, 2018 11.67 11.67 11.39 11.48 36,232 -0.19(-1.64%)
May 25, 2018 11.67 11.67 11.67 0 -0.24(-2.01%)
May 24, 2018 12.24 12.24 11.49 11.91 62,987 +0.17(+1.47%)
May 23, 2018 12.07 12.94 11.68 11.74 146,855 -0.11(-0.89%)
May 22, 2018 11.72 11.94 11.61 11.85 74,193 +0.34(+2.99%)
May 21, 2018 11.67 11.67 11.30 11.50 43,211 -0.03(-0.25%)
May 18, 2018 11.59 11.67 11.48 11.53 29,016 -0.02(-0.17%)
May 17, 2018 11.76 11.76 11.54 11.55 48,297 -0.30(-2.50%)
May 16, 2018 11.58 11.85 11.43 11.85 97,452 +0.37(+3.25%)
May 15, 2018 11.48 11.53 11.25 11.47 70,636 +0.13(+1.18%)
May 14, 2018 11.47 11.47 11.15 11.34 27,671 -0.03(-0.25%)
May 11, 2018 11.48 11.56 11.19 11.37 34,139 +0.09(+0.76%)
May 10, 2018 11.39 11.39 11.05 11.28 17,839 +0.17(+1.55%)
May 09, 2018 11.16 11.21 10.85 11.11 19,924 -0.05(-0.43%)
May 08, 2018 11.15 11.37 11.05 11.16 33,653 +0.01(+0.09%)
May 07, 2018 11.19 11.19 11.11 11.15 9,120 +0.05(+0.43%)
May 04, 2018 11.01 11.18 10.92 11.10 35,626 +0.37(+3.48%)
May 03, 2018 10.76 10.81 10.62 10.73 14,455 +0.16(+1.54%)
May 02, 2018 10.67 10.78 10.53 10.56 16,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.