Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

943.59 -2.71 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.078	2.144	2.046	2.108	107,339,984	+0.01(+0.66%)
Jul 29, 2010	2.156	2.202	2.080	2.094	290,231,584	-0.23(-9.87%)
Jul 28, 2010	2.360	2.401	2.316	2.323	143,172,464	-0.08(-3.16%)
Jul 27, 2010	2.426	2.431	2.369	2.399	74,392,328	-0.02(-0.85%)
Jul 26, 2010	2.369	2.429	2.332	2.420	74,383,504	+0.04(+1.83%)
Jul 23, 2010	2.415	2.417	2.353	2.376	89,127,040	-0.04(-1.71%)
Jul 22, 2010	2.403	2.442	2.390	2.417	50,381,460	+0.04(+1.64%)
Jul 21, 2010	2.481	2.484	2.355	2.378	68,100,072	-0.08(-3.26%)
Jul 20, 2010	2.337	2.472	2.316	2.458	126,494,648	+0.06(+2.49%)
Jul 19, 2010	2.337	2.408	2.321	2.399	86,980,368	+0.09(+4.08%)
Jul 16, 2010	2.458	2.465	2.296	2.305	140,471,152	-0.15(-6.25%)
Jul 15, 2010	2.532	2.534	2.429	2.458	103,836,248	-0.07(-2.81%)
Jul 14, 2010	2.614	2.633	2.493	2.530	147,727,696	+0.03(+1.01%)
Jul 13, 2010	2.456	2.520	2.442	2.504	77,777,176	+0.09(+3.61%)
Jul 12, 2010	2.374	2.447	2.371	2.417	61,614,540	+0.04(+1.84%)
Jul 09, 2010	2.376	2.390	2.344	2.374	62,315,680	+0.01(+0.39%)
Jul 08, 2010	2.454	2.456	2.335	2.364	85,384,320	-0.07(-3.01%)
Jul 07, 2010	2.335	2.452	2.330	2.438	66,321,776	+0.11(+4.83%)
Jul 06, 2010	2.342	2.417	2.305	2.325	77,616,608	-0.03(-1.07%)
Jul 02, 2010	2.390	2.394	2.270	2.351	80,355,440	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices