Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.140	3.202	3.124	3.172	73,874,464	+0.00(+0.00%)
Jul 28, 2011	3.167	3.238	3.117	3.172	70,657,688	-0.01(-0.18%)
Jul 27, 2011	3.257	3.273	3.169	3.177	71,095,120	-0.12(-3.78%)
Jul 26, 2011	3.289	3.371	3.254	3.302	76,119,088	-0.08(-2.44%)
Jul 25, 2011	3.387	3.401	3.337	3.385	61,799,952	-0.06(-1.60%)
Jul 22, 2011	3.404	3.452	3.357	3.440	80,361,440	+0.07(+2.04%)
Jul 21, 2011	3.224	3.394	3.176	3.371	124,644,256	+0.15(+4.70%)
Jul 20, 2011	3.273	3.291	3.211	3.220	72,269,872	-0.04(-1.27%)
Jul 19, 2011	3.174	3.268	3.174	3.261	65,644,816	+0.10(+3.09%)
Jul 18, 2011	3.208	3.227	3.124	3.164	89,188,560	-0.07(-2.16%)
Jul 15, 2011	3.247	3.268	3.167	3.234	90,237,120	+0.00(+0.14%)
Jul 14, 2011	3.376	3.396	3.213	3.229	118,711,568	-0.13(-3.96%)
Jul 13, 2011	3.415	3.438	3.330	3.362	69,133,544	-0.01(-0.20%)
Jul 12, 2011	3.399	3.431	3.312	3.369	94,577,432	-0.05(-1.34%)
Jul 11, 2011	3.472	3.486	3.406	3.415	77,875,672	-0.12(-3.50%)
Jul 08, 2011	3.557	3.582	3.509	3.539	67,534,640	-0.07(-1.88%)
Jul 07, 2011	3.612	3.630	3.543	3.606	107,443,864	+0.01(+0.35%)
Jul 06, 2011	3.640	3.646	3.550	3.594	57,720,704	-0.05(-1.32%)
Jul 05, 2011	3.699	3.734	3.610	3.642	58,342,024	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices