Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.06 +1.14 (+0.65%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.035 8.305 7.900 8.189 54,674 +0.16(+2.05%)
Jul 29, 2004 8.209 8.209 7.793 8.025 93,816 -0.05(-0.60%)
Jul 28, 2004 7.861 8.151 7.590 8.073 39,038 +0.13(+1.58%)
Jul 27, 2004 7.793 7.967 7.484 7.948 64,408 +0.24(+3.13%)
Jul 26, 2004 7.967 8.141 7.243 7.706 166,509 -0.27(-3.39%)
Jul 23, 2004 7.986 8.537 7.977 7.977 89,674 -0.22(-2.71%)
Jul 22, 2004 8.450 8.788 8.064 8.199 84,600 -0.30(-3.52%)
Jul 21, 2004 9.078 9.126 8.489 8.498 71,553 -0.39(-4.35%)
Jul 20, 2004 8.315 8.971 8.044 8.885 107,796 +0.67(+8.11%)
Jul 19, 2004 8.315 8.585 8.015 8.218 86,568 -0.14(-1.73%)
Jul 16, 2004 8.527 8.682 8.299 8.363 65,754 -0.20(-2.37%)
Jul 15, 2004 8.537 8.566 8.334 8.566 58,091 +0.16(+1.95%)
Jul 14, 2004 8.537 8.788 8.305 8.402 93,506 -0.29(-3.33%)
Jul 13, 2004 8.807 8.827 8.353 8.691 95,784 +0.09(+1.01%)
Jul 12, 2004 9.319 9.319 8.450 8.604 190,326 -0.78(-8.33%)
Jul 09, 2004 9.300 9.512 9.280 9.387 48,772 +0.21(+2.32%)
Jul 08, 2004 9.850 9.850 9.174 9.174 199,852 -0.74(-7.50%)
Jul 07, 2004 9.763 9.985 9.744 9.918 53,639 +0.08(+0.79%)
Jul 06, 2004 10.41 10.41 9.763 9.841 228,847 -0.52(-5.03%)
Jul 02, 2004 10.15 10.39 10.15 10.36 19,674 +0.08(+0.75%)
Jul 01, 2004 10.26 10.38 9.918 10.28 85,429 -0.04(-0.37%)
Jun 30, 2004 10.63 10.63 10.27 10.32 42,559 -0.14(-1.38%)
Jun 29, 2004 10.91 10.91 10.47 10.47 62,026 -0.14(-1.28%)
Jun 28, 2004 10.55 10.92 10.55 10.60 66,893 -0.02(-0.18%)
Jun 25, 2004 10.58 10.86 10.50 10.62 120,636 +0.04(+0.36%)
Jun 24, 2004 10.55 10.59 10.41 10.58 39,349 +0.05(+0.46%)
Jun 23, 2004 10.24 10.54 10.21 10.54 65,754 +0.39(+3.81%)
Jun 22, 2004 10.14 10.26 9.947 10.15 44,526 -0.05(-0.47%)
Jun 21, 2004 10.10 10.33 10.10 10.20 36,346 +0.06(+0.57%)
Jun 18, 2004 10.33 10.53 10.10 10.14 98,787 -0.19(-1.87%)
Jun 17, 2004 10.40 10.40 10.05 10.33 50,946 +0.11(+1.04%)
Jun 16, 2004 10.25 10.37 10.13 10.23 43,180 -0.03(-0.28%)
Jun 15, 2004 10.16 10.38 9.976 10.26 79,734 +0.34(+3.41%)
Jun 14, 2004 10.04 10.04 9.705 9.918 176,346 -0.11(-1.06%)
Jun 10, 2004 10.13 10.27 9.928 10.02 104,379 -0.15(-1.52%)
Jun 09, 2004 10.65 10.65 10.14 10.18 100,961 -0.28(-2.68%)
Jun 08, 2004 10.60 10.62 10.43 10.46 44,837 -0.07(-0.64%)
Jun 07, 2004 10.65 10.71 10.32 10.53 104,068 +0.22(+2.16%)
Jun 04, 2004 10.42 10.62 10.30 10.30 147,249 -0.14(-1.39%)
Jun 03, 2004 11.01 11.07 10.32 10.45 134,201 -0.72(-6.48%)
Jun 02, 2004 11.57 11.58 10.94 11.17 76,731 -0.22(-1.95%)
Jun 01, 2004 11.57 11.68 11.20 11.40 117,115 +0.23(+2.08%)
May 28, 2004 11.38 11.38 10.87 11.16 56,538 -0.10(-0.86%)
May 27, 2004 11.21 11.56 11.03 11.26 99,098 +0.30(+2.73%)
May 26, 2004 11.04 11.23 10.78 10.96 95,991 +0.01(+0.09%)
May 25, 2004 10.67 11.06 10.62 10.95 97,958 +0.38(+3.56%)
May 24, 2004 10.50 10.79 10.27 10.57 150,976 +0.30(+2.91%)
May 21, 2004 10.40 10.69 10.14 10.28 86,879 +0.07(+0.66%)
May 20, 2004 10.39 10.40 10.04 10.21 76,731 +0.06(+0.57%)
May 19, 2004 10.14 10.67 10.12 10.15 123,018 +0.06(+0.57%)
May 18, 2004 10.13 10.14 9.874 10.09 75,281 +0.13(+1.26%)
May 17, 2004 10.47 10.51 9.425 9.966 180,488 -0.58(-5.49%)
May 14, 2004 10.67 11.02 10.53 10.55 82,322 -0.30(-2.76%)
May 13, 2004 11.16 11.23 10.65 10.84 62,233 -0.23(-2.09%)
May 12, 2004 11.39 11.43 10.54 11.08 143,624 -0.26(-2.30%)
May 11, 2004 10.90 11.36 10.76 11.34 102,101 +0.46(+4.26%)
May 10, 2004 11.58 11.68 10.78 10.87 225,222 -0.72(-6.24%)
May 07, 2004 11.72 12.47 11.60 11.60 149,734 -0.18(-1.56%)
May 06, 2004 12.17 12.18 11.73 11.78 79,319 -0.40(-3.25%)
May 05, 2004 12.29 12.54 12.17 12.18 61,612 -0.21(-1.72%)
May 04, 2004 12.11 12.55 11.96 12.39 79,526 +0.31(+2.56%)
May 03, 2004 12.17 12.60 11.97 12.08 150,045 -0.14(-1.11%)
Apr 30, 2004 12.56 12.65 12.12 12.22 216,938 -0.35(-2.77%)
Apr 29, 2004 12.63 12.81 12.49 12.56 189,497 +0.01(+0.08%)
Apr 28, 2004 12.70 12.84 12.51 12.55 130,370 -0.23(-1.81%)
Apr 27, 2004 12.58 12.79 12.51 12.79 156,568 +0.19(+1.53%)
Apr 26, 2004 12.71 12.88 12.50 12.59 69,793 -0.20(-1.58%)
Apr 23, 2004 12.69 12.95 12.55 12.80 115,044 +0.15(+1.22%)
Apr 22, 2004 12.91 13.04 12.60 12.64 162,988 -0.28(-2.17%)
Apr 21, 2004 13.32 13.61 12.86 12.92 178,107 +0.10(+0.75%)
Apr 20, 2004 13.66 13.78 12.65 12.82 116,183 -0.82(-6.02%)
Apr 19, 2004 13.02 13.66 12.95 13.65 80,873 +0.64(+4.90%)
Apr 16, 2004 12.79 13.31 12.63 13.01 149,734 -0.21(-1.61%)
Apr 15, 2004 13.76 13.76 13.02 13.22 95,680 -0.42(-3.04%)
Apr 14, 2004 13.52 13.89 13.29 13.64 88,328 +0.00(+0.00%)
Apr 13, 2004 14.05 14.32 13.45 13.64 69,378 -0.48(-3.42%)
Apr 12, 2004 14.13 14.26 14.03 14.12 60,680 +0.06(+0.41%)
Apr 08, 2004 14.17 14.44 14.04 14.06 86,050 +0.14(+1.04%)
Apr 07, 2004 13.80 14.23 13.60 13.92 60,473 +0.06(+0.42%)
Apr 06, 2004 14.33 14.39 13.60 13.86 238,995 -0.52(-3.63%)
Apr 05, 2004 14.42 14.55 14.18 14.38 246,864 +0.15(+1.09%)
Apr 02, 2004 13.73 14.49 13.66 14.22 455,726 +0.82(+6.12%)
Apr 01, 2004 12.36 13.47 12.32 13.40 339,853 +1.01(+8.18%)
Mar 31, 2004 12.65 12.80 12.38 12.39 221,080 -0.28(-2.21%)
Mar 30, 2004 12.53 12.69 12.50 12.67 115,666 +0.09(+0.69%)
Mar 29, 2004 12.81 12.98 12.32 12.58 200,370 +0.00(+0.00%)
Mar 26, 2004 11.74 12.74 11.74 12.58 257,323 +0.80(+6.80%)
Mar 25, 2004 11.65 12.00 11.60 11.78 163,506 +0.18(+1.58%)
Mar 24, 2004 11.21 12.07 11.20 11.60 214,557 +0.35(+3.09%)
Mar 23, 2004 11.25 11.34 10.71 11.25 231,953 +0.14(+1.30%)
Mar 22, 2004 11.37 11.45 11.11 11.11 197,367 -0.34(-2.95%)
Mar 19, 2004 11.72 11.78 11.44 11.44 292,013 -0.14(-1.25%)
Mar 18, 2004 11.73 11.88 11.55 11.59 1,360,967 -0.56(-4.61%)
Mar 17, 2004 12.13 12.49 12.04 12.15 165,266 +0.17(+1.45%)
Mar 16, 2004 12.34 12.62 11.80 11.97 236,613 -0.37(-2.97%)
Mar 15, 2004 13.17 13.30 12.31 12.34 170,755 -0.64(-4.91%)
Mar 12, 2004 12.80 13.10 12.38 12.98 158,639 +0.51(+4.11%)
Mar 11, 2004 12.17 12.87 11.69 12.47 308,374 +0.11(+0.86%)
Mar 10, 2004 13.14 13.44 12.22 12.36 192,086 -0.85(-6.43%)
Mar 09, 2004 13.96 13.98 13.00 13.21 248,314 -0.84(-5.98%)
Mar 08, 2004 14.68 14.68 14.00 14.05 118,358 -0.43(-3.00%)
Mar 05, 2004 14.38 14.64 14.27 14.49 68,964 +0.01(+0.07%)
Mar 04, 2004 14.20 14.53 14.16 14.48 49,807 +0.18(+1.28%)
Mar 03, 2004 14.43 14.58 14.08 14.29 58,091 -0.04(-0.26%)
Mar 02, 2004 14.31 14.59 14.27 14.33 83,358 -0.41(-2.75%)
Mar 01, 2004 14.73 14.94 14.54 14.74 253,802 +0.19(+1.33%)
Feb 27, 2004 14.20 14.73 14.20 14.54 115,562 +0.33(+2.31%)
Feb 26, 2004 14.28 14.37 14.00 14.22 84,393 -0.04(-0.27%)
Feb 25, 2004 13.92 14.50 13.92 14.25 71,553 -0.14(-0.94%)
Feb 24, 2004 13.93 14.40 13.88 14.39 97,958 +0.19(+1.36%)
Feb 23, 2004 13.86 14.47 13.85 14.20 167,752 +0.08(+0.55%)
Feb 20, 2004 14.45 14.63 13.87 14.12 146,213 -0.43(-2.99%)
Feb 19, 2004 14.29 14.64 14.29 14.55 170,962 +0.28(+1.96%)
Feb 18, 2004 14.59 14.59 14.24 14.27 166,406 -0.31(-2.11%)
Feb 17, 2004 14.02 14.69 14.02 14.58 351,140 +0.43(+3.07%)
Feb 13, 2004 14.89 15.12 13.62 14.15 304,128 -0.94(-6.21%)
Feb 12, 2004 15.22 15.35 14.69 15.08 257,012 -0.60(-3.82%)
Feb 11, 2004 16.51 16.51 15.60 15.68 167,855 -0.72(-4.41%)
Feb 10, 2004 16.95 17.00 15.97 16.41 150,976 -0.26(-1.56%)
Feb 09, 2004 16.42 17.00 16.22 16.67 118,669 +0.42(+2.56%)
Feb 06, 2004 15.49 16.83 15.32 16.25 170,030 +0.73(+4.73%)
Feb 05, 2004 15.10 15.54 14.89 15.52 155,947 +0.61(+4.08%)
Feb 04, 2004 15.60 15.69 14.30 14.91 216,213 -0.75(-4.80%)
Feb 03, 2004 15.98 16.18 15.63 15.66 77,041 -0.25(-1.58%)
Feb 02, 2004 15.84 16.56 15.80 15.91 93,299 +0.30(+1.92%)
Jan 30, 2004 15.37 16.24 15.34 15.62 79,630 -0.14(-0.92%)
Jan 29, 2004 16.37 16.90 15.35 15.76 186,805 -0.42(-2.57%)
Jan 28, 2004 17.20 17.38 15.50 16.18 242,930 -0.92(-5.37%)
Jan 27, 2004 17.71 17.71 16.90 17.09 278,655 -0.29(-1.67%)
Jan 26, 2004 17.58 17.68 17.18 17.38 214,453 +0.19(+1.12%)
Jan 23, 2004 16.74 17.20 16.67 17.19 176,036 +0.52(+3.13%)
Jan 22, 2004 16.42 17.09 16.42 16.67 150,976 +0.12(+0.70%)
Jan 21, 2004 16.44 16.80 16.26 16.55 95,266 +0.19(+1.18%)
Jan 20, 2004 16.34 16.73 16.25 16.36 165,474 -0.06(-0.35%)
Jan 16, 2004 17.08 17.31 16.37 16.42 190,015 -0.42(-2.52%)
Jan 15, 2004 16.79 17.08 15.96 16.84 145,341 -0.10(-0.57%)
Jan 14, 2004 17.65 18.22 16.76 16.94 418,779 +0.11(+0.63%)
Jan 13, 2004 16.37 17.03 16.22 16.83 351,415 +0.60(+3.69%)
Jan 12, 2004 14.87 16.38 14.49 16.23 367,541 +1.70(+11.69%)
Jan 09, 2004 14.06 14.82 14.01 14.53 188,995 +0.41(+2.87%)
Jan 08, 2004 14.05 14.20 13.66 14.13 147,845 +0.45(+3.32%)
Jan 07, 2004 13.37 13.67 13.23 13.67 82,454 +0.29(+2.17%)
Jan 06, 2004 13.45 13.58 13.33 13.38 110,695 -0.12(-0.86%)
Jan 05, 2004 13.33 13.54 13.10 13.50 68,550 +0.32(+2.42%)
Jan 02, 2004 13.26 13.52 13.09 13.18 129,645 -0.07(-0.51%)
Dec 31, 2003 13.33 13.52 13.19 13.25 78,905 -0.14(-1.01%)
Dec 30, 2003 13.81 13.98 13.20 13.38 119,663 -0.56(-4.02%)
Dec 29, 2003 13.94 14.35 13.69 13.94 162,944 +0.27(+1.98%)
Dec 26, 2003 13.70 13.74 13.48 13.67 24,922 +0.15(+1.14%)
Dec 24, 2003 13.32 13.71 13.32 13.52 22,394 +0.08(+0.57%)
Dec 23, 2003 13.29 13.50 13.13 13.44 47,520 +0.25(+1.90%)
Dec 22, 2003 13.51 13.51 13.04 13.19 90,355 -0.14(-1.01%)
Dec 19, 2003 13.51 13.53 13.04 13.33 71,550 +0.03(+0.22%)
Dec 18, 2003 13.23 13.41 13.14 13.30 64,221 +0.03(+0.22%)
Dec 17, 2003 13.35 13.35 12.96 13.27 43,541 -0.06(-0.43%)
Dec 16, 2003 13.07 13.33 12.93 13.33 59,334 +0.30(+2.31%)
Dec 15, 2003 13.42 13.81 12.94 13.03 196,848 -0.25(-1.90%)
Dec 12, 2003 13.47 13.47 13.06 13.28 175,530 +0.11(+0.81%)
Dec 11, 2003 12.74 13.37 12.31 13.17 154,616 +0.43(+3.41%)
Dec 10, 2003 13.59 13.70 12.53 12.74 174,684 -0.87(-6.39%)
Dec 09, 2003 14.18 14.18 13.52 13.61 102,620 -0.29(-2.08%)
Dec 08, 2003 13.68 14.10 13.60 13.90 123,310 +0.19(+1.41%)
Dec 05, 2003 13.81 14.34 13.61 13.70 141,403 -0.11(-0.77%)
Dec 04, 2003 14.30 14.64 13.25 13.81 228,586 -0.53(-3.70%)
Dec 03, 2003 14.97 15.08 14.34 14.34 154,824 -0.51(-3.45%)
Dec 02, 2003 14.98 14.98 14.63 14.85 135,139 -0.07(-0.45%)
Dec 01, 2003 14.47 14.97 14.33 14.92 194,737 +0.59(+4.11%)
Nov 28, 2003 14.22 14.51 14.22 14.33 45,969 -0.14(-1.00%)
Nov 26, 2003 14.49 14.62 14.16 14.48 91,144 +0.05(+0.33%)
Nov 25, 2003 14.54 14.62 14.21 14.43 122,146 -0.08(-0.53%)
Nov 24, 2003 14.61 14.63 14.15 14.51 150,698 +0.32(+2.25%)
Nov 21, 2003 14.32 14.96 14.19 14.19 200,728 -0.14(-0.94%)
Nov 20, 2003 13.98 15.27 13.57 14.32 354,917 +0.47(+3.42%)
Nov 19, 2003 13.67 14.39 13.29 13.85 209,102 +0.33(+2.43%)
Nov 18, 2003 13.04 13.52 13.04 13.52 241,245 +0.65(+5.03%)
Nov 17, 2003 13.64 13.64 12.57 12.87 192,891 -0.64(-4.72%)
Nov 14, 2003 13.66 13.86 13.07 13.51 169,740 -0.08(-0.57%)
Nov 13, 2003 13.76 13.86 13.48 13.59 136,180 -0.03(-0.21%)
Nov 12, 2003 13.10 13.86 13.03 13.62 234,215 +0.89(+6.98%)
Nov 11, 2003 12.86 13.15 12.36 12.73 130,710 +0.21(+1.70%)
Nov 10, 2003 12.80 14.34 12.43 12.52 477,667 -0.57(-4.35%)
Nov 07, 2003 12.65 13.42 12.55 13.09 246,982 +0.50(+3.99%)
Nov 06, 2003 11.75 12.63 11.38 12.58 274,896 +1.07(+9.31%)
Nov 05, 2003 11.30 11.75 11.11 11.51 103,989 +0.35(+3.11%)
Nov 04, 2003 11.30 11.59 10.99 11.16 63,921 -0.12(-1.03%)
Nov 03, 2003 10.96 11.44 10.82 11.28 50,349 +0.14(+1.30%)
Oct 31, 2003 11.65 11.65 11.01 11.13 39,492 -0.49(-4.24%)
Oct 30, 2003 11.49 11.66 11.47 11.63 64,264 +0.14(+1.18%)
Oct 29, 2003 11.42 11.64 11.11 11.49 50,505 +0.12(+1.03%)
Oct 28, 2003 11.01 11.59 11.01 11.38 66,867 +0.42(+3.87%)
Oct 27, 2003 10.65 11.11 10.65 10.95 43,905 +0.31(+2.90%)
Oct 24, 2003 10.53 11.07 10.35 10.64 84,808 +0.18(+1.75%)
Oct 23, 2003 10.66 11.13 10.44 10.46 151,287 -0.65(-5.83%)
Oct 22, 2003 11.93 12.06 11.11 11.11 127,988 -0.82(-6.88%)
Oct 21, 2003 11.31 12.77 11.23 11.93 169,674 +0.34(+2.92%)
Oct 20, 2003 11.54 11.68 11.54 11.59 115,355 +0.05(+0.42%)
Oct 17, 2003 11.63 11.69 11.54 11.54 68,413 -0.14(-1.16%)
Oct 16, 2003 11.49 11.68 11.40 11.68 161,435 +0.18(+1.60%)
Oct 15, 2003 12.39 12.47 11.36 11.49 231,124 -0.75(-6.15%)
Oct 14, 2003 12.37 12.80 12.07 12.25 265,212 -0.45(-3.57%)
Oct 13, 2003 12.07 12.91 12.07 12.70 181,673 +0.63(+5.20%)
Oct 10, 2003 11.91 12.20 11.78 12.07 182,012 +0.33(+2.80%)
Oct 09, 2003 10.83 11.79 10.71 11.74 348,158 +0.93(+8.57%)
Oct 08, 2003 10.91 11.06 10.73 10.82 128,148 -0.22(-2.00%)
Oct 07, 2003 10.90 11.10 10.83 11.04 257,772 +0.12(+1.14%)
Oct 06, 2003 11.01 11.20 10.75 10.91 129,079 +0.00(+0.00%)
Oct 03, 2003 10.04 11.05 9.899 10.91 250,048 +0.97(+9.71%)
Oct 02, 2003 10.14 10.15 9.850 9.947 283,844 -0.13(-1.25%)
Oct 01, 2003 10.00 10.22 9.773 10.07 50,663 +0.04(+0.39%)
Sep 30, 2003 10.06 10.24 9.763 10.03 91,544 -0.03(-0.29%)
Sep 29, 2003 9.995 10.17 9.705 10.06 105,055 +0.14(+1.46%)
Sep 26, 2003 9.705 9.928 9.561 9.918 107,163 +0.13(+1.28%)
Sep 25, 2003 10.04 10.17 9.369 9.792 158,179 -0.37(-3.61%)
Sep 24, 2003 10.37 10.40 10.14 10.16 115,547 -0.21(-2.05%)
Sep 23, 2003 10.33 10.57 10.14 10.37 114,194 +0.04(+0.37%)
Sep 22, 2003 10.09 10.33 9.899 10.33 148,221 +0.13(+1.23%)
Sep 19, 2003 10.14 10.33 9.899 10.21 129,428 +0.12(+1.15%)
Sep 18, 2003 10.25 10.28 9.937 10.09 137,306 +0.14(+1.46%)
Sep 17, 2003 9.319 10.08 8.991 9.947 208,288 +0.43(+4.57%)
Sep 16, 2003 8.885 9.618 8.885 9.512 205,195 +0.62(+6.95%)
Sep 15, 2003 8.981 9.174 8.778 8.894 137,929 +0.04(+0.44%)
Sep 12, 2003 8.672 8.933 8.604 8.856 100,340 +0.08(+0.88%)
Sep 11, 2003 8.691 8.778 8.508 8.778 85,947 +0.22(+2.60%)
Sep 10, 2003 8.653 8.691 8.295 8.556 124,571 -0.10(-1.12%)
Sep 09, 2003 8.489 8.836 8.450 8.653 101,686 +0.15(+1.82%)
Sep 08, 2003 8.382 8.547 8.298 8.498 130,784 +0.12(+1.38%)
Sep 05, 2003 8.373 8.498 8.353 8.382 53,639 -0.02(-0.23%)
Sep 04, 2003 8.440 8.460 8.353 8.402 59,955 +0.00(+0.00%)
Sep 03, 2003 8.672 8.740 8.305 8.402 235,681 -0.28(-3.23%)
Sep 02, 2003 8.266 8.691 8.160 8.682 135,133 +0.48(+5.89%)
Aug 29, 2003 8.344 8.344 8.112 8.199 73,210 +0.04(+0.47%)
Aug 28, 2003 8.093 8.315 8.064 8.160 43,491 +0.03(+0.36%)
Aug 27, 2003 8.295 8.295 8.093 8.131 64,926 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.112 8.189 62,337 +0.08(+0.95%)
Aug 25, 2003 8.701 8.701 7.880 8.112 207,826 -0.58(-6.67%)
Aug 22, 2003 8.701 9.078 8.691 8.691 49,497 -0.09(-0.99%)
Aug 21, 2003 9.078 9.155 8.740 8.778 45,976 -0.16(-1.84%)
Aug 20, 2003 8.971 9.049 8.885 8.942 42,455 +0.06(+0.65%)
Aug 19, 2003 8.788 9.155 8.691 8.885 44,009 -0.02(-0.22%)
Aug 18, 2003 8.571 8.923 8.460 8.904 52,086 +0.45(+5.37%)
Aug 15, 2003 8.431 8.788 8.431 8.450 19,467 -0.10(-1.13%)
Aug 14, 2003 8.788 8.788 8.402 8.547 29,304 -0.06(-0.68%)
Aug 13, 2003 8.691 8.701 8.547 8.605 61,716 -0.09(-0.99%)
Aug 12, 2003 8.199 8.691 8.151 8.691 69,689 +0.53(+6.51%)
Aug 11, 2003 8.035 8.218 8.025 8.160 33,136 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.025 8.035 29,511 +0.06(+0.73%)
Aug 07, 2003 7.861 8.151 7.822 7.977 30,340 +0.09(+1.10%)
Aug 06, 2003 8.035 8.209 7.871 7.890 33,032 -0.31(-3.76%)
Aug 05, 2003 8.180 8.450 7.967 8.198 56,849 +0.09(+1.06%)
Aug 04, 2003 8.006 8.266 7.774 8.112 98,062 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.