Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.730 +0.040 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.390 7.540 7.210 7.510 167,808 +0.12(+1.62%)
Jul 28, 2023 7.250 7.500 7.150 7.390 99,518 +0.21(+2.92%)
Jul 27, 2023 7.400 7.520 7.100 7.180 170,394 -0.23(-3.10%)
Jul 26, 2023 7.350 7.480 7.256 7.410 105,565 +0.06(+0.82%)
Jul 25, 2023 7.740 7.815 7.220 7.350 255,345 -0.53(-6.73%)
Jul 24, 2023 7.630 8.360 7.630 7.880 294,891 +0.25(+3.28%)
Jul 21, 2023 7.610 7.740 7.540 7.630 136,035 -0.01(-0.13%)
Jul 20, 2023 7.970 7.970 7.605 7.640 135,219 -0.34(-4.26%)
Jul 19, 2023 7.960 8.090 7.800 7.980 120,462 -0.01(-0.13%)
Jul 18, 2023 8.020 8.080 7.840 7.990 109,941 -0.05(-0.62%)
Jul 17, 2023 7.880 8.370 7.880 8.040 207,427 +0.20(+2.55%)
Jul 14, 2023 8.200 8.370 7.730 7.840 236,302 -0.35(-4.27%)
Jul 13, 2023 8.190 8.250 7.790 8.190 200,252 +0.24(+3.02%)
Jul 12, 2023 7.840 8.040 7.580 7.950 201,807 +0.20(+2.58%)
Jul 11, 2023 7.690 7.750 7.410 7.750 193,503 +0.21(+2.79%)
Jul 10, 2023 7.130 7.560 7.081 7.540 204,299 +0.41(+5.75%)
Jul 07, 2023 6.920 7.210 6.920 7.130 120,359 +0.24(+3.48%)
Jul 06, 2023 7.020 7.120 6.670 6.890 345,651 -0.20(-2.82%)
Jul 05, 2023 7.000 7.100 6.600 7.090 357,056 +0.11(+1.58%)
Jul 03, 2023 7.150 7.270 6.950 6.980 275,612 -0.20(-2.79%)
Jun 30, 2023 7.320 7.398 7.180 7.180 170,869 -0.07(-0.97%)
Jun 29, 2023 7.220 7.500 7.195 7.250 221,672 +0.08(+1.12%)
Jun 28, 2023 7.400 7.410 7.150 7.170 259,113 -0.16(-2.18%)
Jun 27, 2023 7.610 7.855 7.320 7.330 330,303 -0.25(-3.30%)
Jun 26, 2023 8.120 8.120 7.540 7.580 353,969 -0.53(-6.54%)
Jun 23, 2023 8.300 8.405 8.030 8.110 954,038 -0.29(-3.45%)
Jun 22, 2023 8.880 8.910 8.350 8.400 332,546 -0.63(-6.98%)
Jun 21, 2023 9.280 9.320 8.880 9.030 366,324 -0.24(-2.59%)
Jun 20, 2023 8.950 9.510 8.950 9.270 483,026 +0.33(+3.69%)
Jun 16, 2023 8.790 8.940 8.560 8.940 416,673 +0.15(+1.71%)
Jun 15, 2023 9.440 9.470 8.580 8.790 846,526 -0.64(-6.79%)
Jun 14, 2023 10.40 10.58 9.250 9.430 843,227 -0.92(-8.89%)
Jun 13, 2023 10.40 10.45 10.12 10.35 452,068 +0.25(+2.48%)
Jun 12, 2023 10.24 10.24 9.750 10.10 651,321 +0.60(+6.32%)
Jun 09, 2023 9.670 10.63 9.340 9.500 1,900,492 +0.32(+3.49%)
Jun 08, 2023 8.480 9.390 8.300 9.180 658,190 +0.83(+9.94%)
Jun 07, 2023 8.660 8.660 8.201 8.350 90,227 -0.11(-1.30%)
Jun 06, 2023 8.340 8.480 7.990 8.460 97,499 +0.21(+2.55%)
Jun 05, 2023 7.750 8.380 7.570 8.250 180,664 +0.60(+7.84%)
Jun 02, 2023 7.750 7.850 7.420 7.650 150,139 +0.00(+0.00%)
Jun 01, 2023 7.800 7.850 7.450 7.650 97,026 +0.04(+0.53%)
May 31, 2023 7.440 7.679 7.310 7.610 72,906 +0.15(+2.01%)
May 30, 2023 7.500 7.580 7.190 7.460 154,295 -0.04(-0.53%)
May 26, 2023 7.850 8.050 7.300 7.500 170,513 -0.36(-4.58%)
May 25, 2023 8.300 8.430 7.790 7.860 86,626 -0.44(-5.30%)
May 24, 2023 8.300 8.390 8.190 8.300 105,087 +0.00(+0.00%)
May 23, 2023 7.900 8.320 7.830 8.300 80,211 +0.36(+4.53%)
May 22, 2023 8.060 8.105 7.720 7.940 192,055 -0.12(-1.49%)
May 19, 2023 8.600 8.600 7.920 8.060 176,237 -0.46(-5.40%)
May 18, 2023 8.450 8.580 8.350 8.520 72,238 +0.00(+0.00%)
May 17, 2023 8.500 8.730 8.450 8.520 128,601 -0.07(-0.81%)
May 16, 2023 8.600 8.680 8.250 8.590 88,732 -0.08(-0.92%)
May 15, 2023 8.790 8.805 8.500 8.670 136,779 -0.08(-0.91%)
May 12, 2023 8.770 8.855 8.650 8.750 83,379 +0.00(+0.00%)
May 11, 2023 8.880 9.076 8.420 8.750 136,941 -0.19(-2.13%)
May 10, 2023 9.100 9.110 8.855 8.940 175,623 +0.04(+0.45%)
May 09, 2023 9.100 9.125 8.870 8.900 143,915 -0.10(-1.11%)
May 08, 2023 8.890 9.120 8.840 9.000 236,461 +0.24(+2.74%)
May 05, 2023 8.570 9.110 8.570 8.760 131,612 +0.31(+3.67%)
May 04, 2023 8.990 9.170 8.370 8.450 227,606 -0.50(-5.59%)
May 03, 2023 9.100 9.180 8.920 8.950 84,101 -0.22(-2.40%)
May 02, 2023 9.300 9.380 8.951 9.170 117,231 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.