Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cootek Cayman Inc ADR (NY: CTK )

0.9111 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.9111	0	+0.02(+2.36%)
May 18, 2022	0.9200	0.9637	0.8601	0.8901	137,509	+0.01(+1.15%)
May 17, 2022	0.9000	0.9298	0.8600	0.8800	235,412	-0.05(-5.08%)
May 16, 2022	0.8100	0.9601	0.8100	0.9271	182,752	-0.04(-3.93%)
May 13, 2022	1.060	1.070	0.9500	0.9650	365,910	-0.05(-4.46%)
May 12, 2022	1.010	1.110	0.9111	1.010	463,594	-0.02(-1.94%)
May 11, 2022	1.070	1.200	1.000	1.030	146,182	-0.03(-2.83%)
May 10, 2022	1.270	1.340	1.000	1.060	209,525	-0.25(-19.08%)
May 09, 2022	1.040	1.350	0.9601	1.310	892,476	+1.20(+1128.89%)
May 06, 2022	0.1300	0.1315	0.1044	0.1066	4,233,499	-0.02(-17.49%)
May 05, 2022	0.1389	0.1399	0.1232	0.1292	2,284,195	-0.01(-5.00%)
May 04, 2022	0.1500	0.1480	0.1351	0.1360	2,030,328	-0.01(-3.82%)
May 03, 2022	0.1475	0.1500	0.1350	0.1414	2,908,472	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cootek Cayman Inc ADR (NY: CTK )

Historical Prices