Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0.1700 0.1600 0.1670 22,850 +0.01(+3.41%)
Jul 28, 2022 0.1700 0.1700 0.1600 0.1615 68,831 -0.01(-4.89%)
Jul 27, 2022 0.1700 0.1700 0.1652 0.1698 64,226 -0.00(-0.12%)
Jul 26, 2022 0.1750 0.1750 0.1652 0.1700 29,600 -0.00(-2.86%)
Jul 25, 2022 0.1700 0.1750 0.1699 0.1750 113,076 +0.00(+2.94%)
Jul 22, 2022 0.1690 0.1748 0.1675 0.1700 63,936 -0.01(-5.40%)
Jul 21, 2022 0.1800 0.1800 0.1684 0.1797 27,250 -0.00(-0.17%)
Jul 20, 2022 0.1684 0.1835 0.1684 0.1800 27,358 +0.00(+1.69%)
Jul 19, 2022 0.1900 0.1900 0.1720 0.1770 10,600 +0.01(+2.91%)
Jul 18, 2022 0.2100 0.2100 0.1700 0.1720 147,446 -0.02(-8.02%)
Jul 15, 2022 0.1890 0.1890 0.1800 0.1870 16,295 +0.00(+1.08%)
Jul 14, 2022 0.1950 0.1950 0.1800 0.1850 52,850 +0.01(+2.78%)
Jul 13, 2022 0.1702 0.1800 0.1702 0.1800 3,726 -0.01(-2.70%)
Jul 12, 2022 0.1931 0.1931 0.1845 0.1850 8,600 +0.00(+0.00%)
Jul 11, 2022 0.1722 0.1940 0.1722 0.1850 25,565 -0.01(-3.90%)
Jul 08, 2022 0.1924 0.1940 0.1824 0.1925 65,722 +0.01(+6.77%)
Jul 07, 2022 0.1850 0.1900 0.1800 0.1803 34,460 -0.01(-5.11%)
Jul 06, 2022 0.1761 0.1900 0.1704 0.1900 11,397 +0.01(+7.89%)
Jul 05, 2022 0.1800 0.1800 0.1761 0.1761 22,227 -0.01(-6.08%)
Jul 01, 2022 0.1800 0.2000 0.1800 0.1875 151,560 +0.01(+8.19%)
Jun 30, 2022 0.1875 0.1875 0.1500 0.1733 39,748 -0.01(-6.32%)
Jun 29, 2022 0.1840 0.1900 0.1840 0.1850 22,516 +0.00(+0.54%)
Jun 28, 2022 0.1520 0.2049 0.1520 0.1840 281,308 +0.01(+5.14%)
Jun 27, 2022 0.1801 0.1850 0.1704 0.1750 40,122 -0.02(-10.26%)
Jun 24, 2022 0.1710 0.1950 0.1710 0.1950 137,351 +0.02(+9.86%)
Jun 23, 2022 0.1750 0.1775 0.1702 0.1775 23,481 +0.00(+2.01%)
Jun 22, 2022 0.1721 0.1740 0.1721 0.1740 7,400 +0.00(+1.16%)
Jun 21, 2022 0.1701 0.1744 0.1701 0.1720 15,885 -0.01(-3.10%)
Jun 17, 2022 0.1750 0.1775 0.1701 0.1775 67,429 +0.00(+2.31%)
Jun 16, 2022 0.1820 0.1847 0.1701 0.1735 61,900 -0.01(-6.17%)
Jun 15, 2022 0.1897 0.1899 0.1800 0.1849 51,905 -0.01(-2.68%)
Jun 14, 2022 0.2005 0.2005 0.1800 0.1900 75,150 +0.01(+2.70%)
Jun 13, 2022 0.2099 0.2100 0.1750 0.1850 154,113 -0.02(-7.50%)
Jun 10, 2022 0.1680 0.2000 0.1680 0.2000 240,849 +0.03(+19.05%)
Jun 09, 2022 0.1553 0.1680 0.1505 0.1680 76,740 +0.01(+6.87%)
Jun 08, 2022 0.1430 0.1677 0.1430 0.1572 41,140 -0.00(-1.75%)
Jun 07, 2022 0.1600 0.1600 0.1425 0.1600 63,910 +0.00(+0.00%)
Jun 06, 2022 0.1555 0.1700 0.1402 0.1600 29,818 -0.01(-5.33%)
Jun 03, 2022 0.1650 0.1690 0.1650 0.1690 16,176 +0.00(+2.42%)
Jun 02, 2022 0.1690 0.1690 0.1650 0.1650 14,424 -0.00(-1.79%)
Jun 01, 2022 0.1700 0.1700 0.1650 0.1680 39,071 -0.00(-1.18%)
May 31, 2022 0.1310 0.1700 0.1310 0.1700 14,480 +0.01(+3.22%)
May 27, 2022 0.1613 0.1700 0.1410 0.1647 99,071 +0.01(+9.73%)
May 26, 2022 0.1699 0.1699 0.1501 0.1501 13,250 +0.00(+0.07%)
May 25, 2022 0.1650 0.1700 0.1500 0.1500 28,742 -0.02(-9.09%)
May 24, 2022 0.1465 0.1650 0.1465 0.1650 17,897 +0.01(+3.13%)
May 23, 2022 0.1500 0.1650 0.1500 0.1600 101,223 +0.01(+6.67%)
May 20, 2022 0.1500 0.1500 0.1361 0.1500 26,055 +0.00(+1.42%)
May 19, 2022 0.1400 0.1479 0.1342 0.1479 199,885 +0.00(+2.14%)
May 18, 2022 0.1400 0.1490 0.1350 0.1448 148,573 -0.00(-0.82%)
May 17, 2022 0.1450 0.1500 0.1450 0.1460 333,347 +0.00(+3.18%)
May 16, 2022 0.1400 0.1500 0.1350 0.1415 68,186 +0.00(+1.14%)
May 13, 2022 0.1500 0.1500 0.1372 0.1399 131,605 -0.01(-4.18%)
May 12, 2022 0.1475 0.1500 0.1337 0.1460 89,250 -0.00(-2.67%)
May 11, 2022 0.1550 0.1698 0.1340 0.1500 311,903 -0.01(-6.13%)
May 10, 2022 0.1699 0.1699 0.1580 0.1598 11,555 -0.01(-4.65%)
May 09, 2022 0.1580 0.1800 0.1580 0.1676 52,331 -0.00(-1.41%)
May 06, 2022 0.1810 0.1810 0.1640 0.1700 166,583 +0.00(+0.00%)
May 05, 2022 0.1800 0.1825 0.1511 0.1700 85,373 -0.01(-5.56%)
May 04, 2022 0.1800 0.1800 0.1700 0.1800 45,213 +0.01(+4.65%)
May 03, 2022 0.1660 0.1720 0.1660 0.1720 8,595 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.