Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

411.04 -0.98 (-0.24%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	6.948	6.998	6.879	6.944	1,266,400	+0.04(+0.54%)
Jul 30, 2001	6.775	6.977	6.775	6.906	741,447	+0.18(+2.73%)
Jul 27, 2001	6.817	6.817	6.685	6.723	1,131,569	-0.09(-1.38%)
Jul 26, 2001	6.733	6.833	6.714	6.817	604,222	+0.06(+0.93%)
Jul 25, 2001	6.650	6.754	6.620	6.754	1,814,822	+0.20(+3.12%)
Jul 24, 2001	6.468	6.549	6.389	6.549	1,527,200	+0.11(+1.65%)
Jul 23, 2001	6.495	6.577	6.433	6.443	1,823,923	-0.05(-0.84%)
Jul 20, 2001	6.637	6.660	6.497	6.497	729,233	-0.18(-2.72%)
Jul 19, 2001	6.827	6.838	6.660	6.679	675,349	-0.12(-1.78%)
Jul 18, 2001	6.733	6.806	6.641	6.800	537,884	+0.01(+0.22%)
Jul 17, 2001	6.806	6.848	6.677	6.785	779,047	+0.00(+0.00%)
Jul 16, 2001	6.764	6.909	6.691	6.785	1,201,260	+0.06(+0.90%)
Jul 13, 2001	6.827	6.858	6.639	6.725	1,388,059	-0.08(-1.20%)
Jul 12, 2001	6.696	6.883	6.696	6.806	1,422,305	+0.01(+0.09%)
Jul 11, 2001	6.840	6.879	6.719	6.800	701,453	-0.04(-0.58%)
Jul 10, 2001	6.921	7.000	6.810	6.840	622,902	-0.08(-1.15%)
Jul 09, 2001	6.936	6.994	6.827	6.919	832,212	+0.04(+0.52%)
Jul 06, 2001	6.982	7.065	6.879	6.883	781,441	-0.15(-2.14%)
Jul 05, 2001	7.094	7.094	6.929	7.034	691,155	-0.05(-0.77%)
Jul 03, 2001	7.099	7.140	7.055	7.088	399,462	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices