Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.17 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.876	4.970	4.876	4.970	2,644	+0.08(+1.73%)
Jul 29, 2004	4.901	4.901	4.861	4.886	40,990	+0.01(+0.19%)
Jul 28, 2004	4.873	4.901	4.870	4.876	26,775	-0.03(-0.56%)
Jul 27, 2004	4.901	4.970	4.870	4.904	48,262	+0.03(+0.56%)
Jul 26, 2004	4.889	4.928	4.870	4.876	26,114	-0.04(-0.86%)
Jul 23, 2004	4.925	4.973	4.892	4.919	27,767	-0.00(-0.06%)
Jul 22, 2004	4.961	5.013	4.892	4.922	29,751	-0.04(-0.85%)
Jul 21, 2004	5.019	5.019	4.958	4.964	8,925	-0.05(-1.09%)
Jul 20, 2004	5.022	5.022	4.916	5.019	32,726	+0.09(+1.78%)
Jul 19, 2004	4.928	4.943	4.925	4.931	19,834	-0.02(-0.31%)
Jul 16, 2004	5.007	5.007	4.925	4.946	17,850	+0.00(+0.00%)
Jul 15, 2004	4.919	4.955	4.919	4.946	13,883	-0.01(-0.24%)
Jul 14, 2004	4.982	4.985	4.919	4.958	50,576	-0.00(-0.06%)
Jul 13, 2004	4.937	5.019	4.919	4.961	30,742	-0.02(-0.30%)
Jul 12, 2004	4.991	4.991	4.961	4.976	21,817	-0.01(-0.18%)
Jul 09, 2004	5.052	5.052	4.964	4.985	12,561	-0.01(-0.12%)
Jul 08, 2004	4.991	5.016	4.961	4.991	4,958	+0.03(+0.55%)
Jul 07, 2004	5.049	5.049	4.961	4.964	15,867	-0.01(-0.18%)
Jul 06, 2004	4.855	5.019	4.855	4.973	33,387	+0.02(+0.49%)
Jul 02, 2004	4.958	4.964	4.940	4.949	9,917	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices